Portfolio Holdings Detail for ISIN IE00B4MKCJ84
Stock Name / Fund iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IMSU(GBX) LSE
ETF Ticker IUMS(USD) LSE
ETF Ticker 2B7B.DE(EUR) CXE
ETF Ticker IMSU.LS(GBX) CXE
ETF Ticker IUMS.LS(USD) CXE
ETF Ticker IMSU.L(GBP) LSE
ETF Ticker IUMS.L(GBP) LSE

Holdings detail for NUE

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6703461052
LEI	549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade: Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock: Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price: Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options: Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?: Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track: Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.: Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO: Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE): Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares S&P 500 Materials Sector UCITS ETF USD (Acc) NUE holdings

Date	Number of NUE Shares Held	Base Market Value of NUE Shares	Local Market Value of NUE Shares	Change in NUE Shares Held	Change in NUE Base Value	Current Price per NUE Share Held	Previous Price per NUE Share Held
2025-09-18 (Thursday)	45,601	USD 6,124,214	USD 6,124,214	0	USD -387,609	USD 134.3	USD 142.8
2025-09-17 (Wednesday)	45,601	USD 6,511,823	USD 6,511,823	0	USD -5,928	USD 142.8	USD 142.93
2025-09-16 (Tuesday)	45,601	USD 6,517,751	USD 6,517,751	-285	USD 21,670	USD 142.93	USD 141.57
2025-09-15 (Monday)	45,886	USD 6,496,081	USD 6,496,081
2025-09-12 (Friday)	45,886	USD 6,485,986	USD 6,485,986
2025-09-11 (Thursday)	45,886	USD 6,596,113	USD 6,596,113	0	USD 85,807	USD 143.75	USD 141.88
2025-09-10 (Wednesday)	45,886	USD 6,510,306	USD 6,510,306	-1,425	USD -161,491	USD 141.88	USD 141.02
2025-09-09 (Tuesday)	47,311	USD 6,671,797	USD 6,671,797	570	USD -59,842	USD 141.02	USD 144.02
2025-09-08 (Monday)	46,741	USD 6,731,639	USD 6,731,639

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00B4MKCJ84

Show aggregate share trades of NUE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -285 142.930* 130.83 Profit of 37,288 on sale
2025-09-10 SELL -1,425 141.880* 130.69 Profit of 186,229 on sale
2025-09-09 BUY 570 141.020* 130.62
2025-08-21 BUY 284 143.250* 130.44
2025-07-18 BUY 284 140.630* 129.75
2025-07-11 BUY 284 142.400* 129.39
2025-07-03 BUY 1,420 137.870* 128.97
2025-07-02 BUY 568 138.860* 128.90
2025-06-10 BUY 190 124.680* 129.30
2025-06-05 BUY 287 118.750* 129.50
2025-06-04 SELL -574 121.860* 129.56 Profit of 74,369 on sale
2025-06-03 BUY 858 122.320* 129.62
2025-05-30 SELL -286 109.360* 129.86 Profit of 37,140 on sale
2025-05-21 BUY 572 111.720* 131.09
2025-05-19 SELL -286 115.820* 131.36 Profit of 37,570 on sale
2025-05-14 SELL -1,140 117.100* 131.77 Profit of 150,220 on sale
2025-05-12 SELL -285 120.120* 132.00 Profit of 37,619 on sale
2025-05-09 SELL -3,135 115.220* 132.15 Profit of 414,295 on sale
2025-05-06 BUY 1,425 116.850* 132.62
2025-04-30 SELL -429 119.370* 133.09 Profit of 57,097 on sale
2025-04-29 SELL -15,785 118.770* 133.24 Profit of 2,103,122 on sale
2025-04-28 SELL -574 116.570* 133.40 Profit of 76,574 on sale
2025-04-17 BUY 287 110.500* 135.07
2025-04-15 BUY 287 110.480* 135.64
2025-04-08 SELL -1,722 103.680* 137.14 Profit of 236,150 on sale
2025-04-07 SELL -574 104.970* 137.52 Profit of 78,936 on sale
2025-04-04 BUY 287 103.220* 137.93
2025-04-02 BUY 287 123.030* 138.11
2025-04-01 SELL -287 119.660* 138.34 Profit of 39,704 on sale
2025-03-31 BUY 574 120.340* 138.57
2025-03-21 BUY 983 122.010* 139.62
2025-03-19 SELL -284 131.050* 139.88 Profit of 39,725 on sale
2025-03-10 SELL -852 126.700* 140.97 Profit of 120,103 on sale
2025-03-07 BUY 568 133.720* 141.08
2025-02-26 BUY 283 134.570* 141.83
2025-02-20 SELL -283 139.950* 142.20 Profit of 40,242 on sale
2025-02-19 BUY 1,132 139.770* 142.24
2025-02-14 BUY 283 137.770* 142.42
2025-02-13 BUY 283 135.550* 142.56
2025-02-05 BUY 3,679 133.220* 143.71
2025-02-04 SELL -630 130.820* 144.01 Profit of 90,729 on sale
2025-02-03 BUY 9,724 131.300* 144.32
2025-01-31 BUY 5,720 128.430* 144.72
2025-01-29 BUY 286 126.870* 145.61
2025-01-28 BUY 1,144 126.550* 146.13
2025-01-27 SELL -1,716 121.970* 146.80 Profit of 251,909 on sale
2025-01-02 BUY 2,733 114.480* 149.28
2024-12-10 SELL -574 140.560* 149.55 Profit of 85,841 on sale
2024-12-04 BUY 287 149.310* 150.13
2024-12-03 BUY 287 154.980* 149.95
2024-12-02 BUY 574 156.370* 149.70
2024-11-18 SELL -1,430 147.250* 148.65 Profit of 212,577 on sale
2024-11-12 BUY 1,716 153.890* 148.31
2024-11-08 SELL -286 158.840* 147.55 Profit of 42,200 on sale
2024-11-07 BUY 572 161.170* 146.51
2024-11-01 SELL -286 143.560* 145.12 Profit of 41,504 on sale
2024-10-25 SELL -286 141.470* 146.28 Profit of 41,837 on sale
2024-10-24 SELL -286 141.340* 147.93 Profit of 42,308 on sale
2024-10-22 BUY 286 146.020* 156.11
2024-10-21 SELL -572 156.110* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	SELL	-285	142.930*	130.83 Profit of 37,288 on sale
2025-09-10	SELL	-1,425	141.880*	130.69 Profit of 186,229 on sale
2025-09-09	BUY	570	141.020*	130.62
2025-08-21	BUY	284	143.250*	130.44
2025-07-18	BUY	284	140.630*	129.75
2025-07-11	BUY	284	142.400*	129.39
2025-07-03	BUY	1,420	137.870*	128.97
2025-07-02	BUY	568	138.860*	128.90
2025-06-10	BUY	190	124.680*	129.30
2025-06-05	BUY	287	118.750*	129.50
2025-06-04	SELL	-574	121.860*	129.56 Profit of 74,369 on sale
2025-06-03	BUY	858	122.320*	129.62
2025-05-30	SELL	-286	109.360*	129.86 Profit of 37,140 on sale
2025-05-21	BUY	572	111.720*	131.09
2025-05-19	SELL	-286	115.820*	131.36 Profit of 37,570 on sale
2025-05-14	SELL	-1,140	117.100*	131.77 Profit of 150,220 on sale
2025-05-12	SELL	-285	120.120*	132.00 Profit of 37,619 on sale
2025-05-09	SELL	-3,135	115.220*	132.15 Profit of 414,295 on sale
2025-05-06	BUY	1,425	116.850*	132.62
2025-04-30	SELL	-429	119.370*	133.09 Profit of 57,097 on sale
2025-04-29	SELL	-15,785	118.770*	133.24 Profit of 2,103,122 on sale
2025-04-28	SELL	-574	116.570*	133.40 Profit of 76,574 on sale
2025-04-17	BUY	287	110.500*	135.07
2025-04-15	BUY	287	110.480*	135.64
2025-04-08	SELL	-1,722	103.680*	137.14 Profit of 236,150 on sale
2025-04-07	SELL	-574	104.970*	137.52 Profit of 78,936 on sale
2025-04-04	BUY	287	103.220*	137.93
2025-04-02	BUY	287	123.030*	138.11
2025-04-01	SELL	-287	119.660*	138.34 Profit of 39,704 on sale
2025-03-31	BUY	574	120.340*	138.57
2025-03-21	BUY	983	122.010*	139.62
2025-03-19	SELL	-284	131.050*	139.88 Profit of 39,725 on sale
2025-03-10	SELL	-852	126.700*	140.97 Profit of 120,103 on sale
2025-03-07	BUY	568	133.720*	141.08
2025-02-26	BUY	283	134.570*	141.83
2025-02-20	SELL	-283	139.950*	142.20 Profit of 40,242 on sale
2025-02-19	BUY	1,132	139.770*	142.24
2025-02-14	BUY	283	137.770*	142.42
2025-02-13	BUY	283	135.550*	142.56
2025-02-05	BUY	3,679	133.220*	143.71
2025-02-04	SELL	-630	130.820*	144.01 Profit of 90,729 on sale
2025-02-03	BUY	9,724	131.300*	144.32
2025-01-31	BUY	5,720	128.430*	144.72
2025-01-29	BUY	286	126.870*	145.61
2025-01-28	BUY	1,144	126.550*	146.13
2025-01-27	SELL	-1,716	121.970*	146.80 Profit of 251,909 on sale
2025-01-02	BUY	2,733	114.480*	149.28
2024-12-10	SELL	-574	140.560*	149.55 Profit of 85,841 on sale
2024-12-04	BUY	287	149.310*	150.13
2024-12-03	BUY	287	154.980*	149.95
2024-12-02	BUY	574	156.370*	149.70
2024-11-18	SELL	-1,430	147.250*	148.65 Profit of 212,577 on sale
2024-11-12	BUY	1,716	153.890*	148.31
2024-11-08	SELL	-286	158.840*	147.55 Profit of 42,200 on sale
2024-11-07	BUY	572	161.170*	146.51
2024-11-01	SELL	-286	143.560*	145.12 Profit of 41,504 on sale
2024-10-25	SELL	-286	141.470*	146.28 Profit of 41,837 on sale
2024-10-24	SELL	-286	141.340*	147.93 Profit of 42,308 on sale
2024-10-22	BUY	286	146.020*	156.11
2024-10-21	SELL	-572	156.110*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	557,767	1	861,735	64.7%
2025-09-18	1,128,796	667	1,483,905	76.1%
2025-09-17	351,818	3	450,333	78.1%
2025-09-16	550,962	1,022	795,163	69.3%
2025-09-15	432,286	687	628,226	68.8%
2025-09-12	243,102	220	353,666	68.7%
2025-09-11	415,429	147	600,764	69.2%
2025-09-10	230,930	420	544,330	42.4%
2025-09-09	289,772	455	614,374	47.2%
2025-09-08	364,980	295	920,250	39.7%
2025-09-05	342,696	319	583,296	58.8%
2025-09-04	188,415	311	475,125	39.7%
2025-09-03	242,864	33	433,924	56.0%
2025-09-02	230,319	532	340,815	67.6%
2025-08-29	234,551	116	313,504	74.8%
2025-08-28	268,044	14	375,440	71.4%
2025-08-27	226,144	300	310,983	72.7%
2025-08-26	316,559	303	465,460	68.0%
2025-08-25	286,697	22	423,404	67.7%
2025-08-22	362,521	403	586,430	61.8%
2025-08-21	303,112	75	454,920	66.6%
2025-08-20	253,245	81	431,958	58.6%
2025-08-19	395,993	128	575,529	68.8%
2025-08-18	296,303	305	432,341	68.5%
2025-08-15	580,382	106	773,580	75.0%
2025-08-14	236,086	0	384,408	61.4%
2025-08-13	288,253	269	479,267	60.1%
2025-08-12	211,099	118	313,316	67.4%
2025-08-11	259,520	166	455,042	57.0%
2025-08-08	261,707	82	397,675	65.8%
2025-08-07	252,874	296	532,463	47.5%
2025-08-06	218,979	12	294,222	74.4%
2025-08-05	277,124	43	445,247	62.2%
2025-08-04	273,811	505	400,530	68.4%
2025-08-01	421,065	715	683,472	61.6%
2025-07-31	544,767	988	711,971	76.5%
2025-07-30	909,630	141	1,033,351	88.0%
2025-07-29	1,245,808	227	1,740,519	71.6%
2025-07-28	793,240	308	1,056,396	75.1%
2025-07-25	574,648	174	763,577	75.3%
2025-07-24	489,326	41	757,895	64.6%
2025-07-23	436,582	324	697,833	62.6%
2025-07-22	413,558	559	555,838	74.4%
2025-07-21	416,403	1,031	537,779	77.4%
2025-07-18	393,041	66	519,661	75.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IMSU(GBX) LSE
ETF Ticker	IUMS(USD) LSE
ETF Ticker	2B7B.DE(EUR) CXE
ETF Ticker	IMSU.LS(GBX) CXE
ETF Ticker	IUMS.LS(USD) CXE
ETF Ticker	IMSU.L(GBP) LSE
ETF Ticker	IUMS.L(GBP) LSE