Portfolio Holdings Detail for ISIN IE00B4MKCJ84
Stock Name / Fund iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IMSU(GBX) LSE
ETF Ticker IUMS(USD) LSE
ETF Ticker 2B7B.DE(EUR) CXE
ETF Ticker IMSU.LS(GBX) CXE
ETF Ticker IUMS.LS(USD) CXE
ETF Ticker IMSU.L(GBP) LSE
ETF Ticker IUMS.L(GBP) LSE

Holdings detail for NUE

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6703461052
LEI	549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade: Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock: Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price: Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options: Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?: Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track: Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.: Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO: Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE): Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares S&P 500 Materials Sector UCITS ETF USD (Acc) NUE holdings

Date	Number of NUE Shares Held	Base Market Value of NUE Shares	Local Market Value of NUE Shares	Change in NUE Shares Held	Change in NUE Base Value	Current Price per NUE Share Held	Previous Price per NUE Share Held
2025-11-12 (Wednesday)	45,558	USD 6,759,896	USD 6,759,896	0	USD 197,722	USD 148.38	USD 144.04
2025-11-11 (Tuesday)	45,558	USD 6,562,174	USD 6,562,174	0	USD 62,870	USD 144.04	USD 142.66
2025-11-10 (Monday)	45,558	USD 6,499,304	USD 6,499,304	0	USD -75,171	USD 142.66	USD 144.31
2025-11-07 (Friday)	45,558	USD 6,574,475	USD 6,574,475	0	USD -15,945	USD 144.31	USD 144.66
2025-11-06 (Thursday)	45,558	USD 6,590,420	USD 6,590,420	0	USD -26,880	USD 144.66	USD 145.25
2025-11-05 (Wednesday)	45,558	USD 6,617,300	USD 6,617,300	578	USD 127,136	USD 145.25	USD 144.29
2025-11-04 (Tuesday)	44,980	USD 6,490,164	USD 6,490,164	0	USD -172,274	USD 144.29	USD 148.12
2025-11-03 (Monday)	44,980	USD 6,662,438	USD 6,662,438	1,267	USD 103,302	USD 148.12	USD 150.05
2025-10-31 (Friday)	43,713	USD 6,559,136	USD 6,559,136	0	USD 13,551	USD 150.05	USD 149.74
2025-10-30 (Thursday)	43,713	USD 6,545,585	USD 6,545,585	-347	USD -258,601	USD 149.74	USD 154.43
2025-10-29 (Wednesday)	44,060	USD 6,804,186	USD 6,804,186	0	USD 107,507	USD 154.43	USD 151.99
2025-10-28 (Tuesday)	44,060	USD 6,696,679	USD 6,696,679	0	USD 344,989	USD 151.99	USD 144.16
2025-10-27 (Monday)	44,060	USD 6,351,690	USD 6,351,690	-284	USD 201,177	USD 144.16	USD 138.7

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00B4MKCJ84

Show aggregate share trades of NUE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-05 BUY 578 146.635 142.680 143.075 USD 82,698 132.21
2025-11-03 BUY 1,267 150.000 144.780 145.302 USD 184,098 132.06
2025-10-30 SELL -347 153.430 149.430 149.830 USD -51,991 131.87 Loss of -6,231 on sale
2025-10-27 SELL -284 144.160 144.830 144.763 USD -41,113 131.58 Loss of -3,744 on sale
2025-10-03 SELL -1,420 138.040 139.830 139.651 USD -198,304 131.22 Loss of -11,977 on sale
2025-10-01 BUY 284 135.390 136.850 136.704 USD 38,824 131.15
2025-09-24 SELL -121 136.400 136.570 136.553 USD -16,523 131.00 Loss of -672 on sale
2025-09-16 SELL -285 142.930 144.920 144.721 USD -41,245 130.83 Loss of -3,958 on sale
2025-09-10 SELL -1,425 141.880 143.750 143.563 USD -204,577 130.69 Loss of -18,348 on sale
2025-09-09 BUY 570 141.020 146.120 145.610 USD 82,998 130.62
2025-08-21 BUY 284 143.250 143.970 143.898 USD 40,867 130.44
2025-07-18 BUY 284 140.630 141.200 141.143 USD 40,085 129.75
2025-07-11 BUY 284 142.400 143.750 143.615 USD 40,787 129.39
2025-07-03 BUY 1,420 137.870 139.270 139.130 USD 197,565 128.97
2025-07-02 BUY 568 138.860 139.100 139.076 USD 78,995 128.90
2025-06-10 BUY 190 124.680 125.560 125.472 USD 23,840 129.30
2025-06-05 BUY 287 118.750 122.230 121.882 USD 34,980 129.50
2025-06-04 SELL -574 121.860 124.000 123.786 USD -71,053 129.56 Profit of 3,316 on sale
2025-06-03 BUY 858 122.320 122.440 122.428 USD 105,043 129.62
2025-05-30 SELL -286 109.360 109.500 109.486 USD -31,313 129.86 Profit of 5,827 on sale
2025-05-21 BUY 572 111.720 114.750 114.447 USD 65,464 131.09
2025-05-19 SELL -286 115.820 116.050 116.027 USD -33,184 131.36 Profit of 4,386 on sale
2025-05-14 SELL -1,140 117.100 119.700 119.440 USD -136,162 131.77 Profit of 14,058 on sale
2025-05-12 SELL -285 120.120 122.400 122.172 USD -34,819 132.00 Profit of 2,800 on sale
2025-05-09 SELL -3,135 115.220 116.810 116.651 USD -365,701 132.15 Profit of 48,594 on sale
2025-05-06 BUY 1,425 116.850 120.130 119.802 USD 170,718 132.62
2025-04-30 SELL -429 119.370 119.680 119.649 USD -51,329 133.09 Profit of 5,767 on sale
2025-04-29 SELL -15,785 118.770 119.140 119.103 USD -1,880,041 133.24 Profit of 223,082 on sale
2025-04-28 SELL -574 116.570 118.250 118.082 USD -67,779 133.40 Profit of 8,795 on sale
2025-04-17 BUY 287 110.500 112.160 111.994 USD 32,142 135.07
2025-04-15 BUY 287 110.480 112.770 112.541 USD 32,299 135.64
2025-04-08 SELL -1,722 103.680 110.770 110.061 USD -189,525 137.14 Profit of 46,625 on sale
2025-04-07 SELL -574 104.970 108.080 107.769 USD -61,859 137.52 Profit of 17,077 on sale
2025-04-04 BUY 287 103.220 106.610 106.271 USD 30,500 137.93
2025-04-02 BUY 287 123.030 123.450 123.408 USD 35,418 138.11
2025-04-01 SELL -287 119.660 120.670 120.569 USD -34,603 138.34 Profit of 5,101 on sale
2025-03-31 BUY 574 120.340 120.740 120.700 USD 69,282 138.57
2025-03-21 BUY 983 122.010 126.580 126.123 USD 123,979 139.62
2025-03-19 SELL -284 131.050 131.520 131.473 USD -37,338 139.88 Profit of 2,387 on sale
2025-03-10 SELL -852 126.700 132.100 131.560 USD -112,089 140.97 Profit of 8,014 on sale
2025-03-07 BUY 568 133.720 135.380 135.214 USD 76,802 141.08
2025-02-26 BUY 283 134.570 139.410 138.926 USD 39,316 141.83
2025-02-20 SELL -283 139.950 142.600 142.335 USD -40,281 142.20 Loss of -39 on sale
2025-02-19 BUY 1,132 139.770 142.070 141.840 USD 160,563 142.24
2025-02-14 BUY 283 137.770 137.930 137.914 USD 39,030 142.42
2025-02-13 BUY 283 135.550 135.930 135.892 USD 38,457 142.56
2025-02-05 BUY 3,679 133.220 133.420 133.400 USD 490,779 143.71
2025-02-04 SELL -630 130.820 131.230 131.189 USD -82,649 144.01 Profit of 8,080 on sale
2025-02-03 BUY 9,724 131.300 133.430 133.217 USD 1,295,402 144.32
2025-01-31 BUY 5,720 128.430 131.460 131.157 USD 750,218 144.72
2025-01-29 BUY 286 126.870 128.780 128.589 USD 36,776 145.61
2025-01-28 BUY 1,144 126.550 127.790 127.666 USD 146,050 146.13
2025-01-27 SELL -1,716 121.970 123.270 123.140 USD -211,308 146.80 Profit of 40,601 on sale
2025-01-02 BUY 2,733 114.480 118.680 118.260 USD 323,205 149.28
2024-12-10 SELL -574 140.560 144.490 144.097 USD -82,712 149.55 Profit of 3,129 on sale
2024-12-04 BUY 287 149.310 154.880 154.323 USD 44,291 150.13
2024-12-03 BUY 287 154.980 158.480 158.130 USD 45,383 149.95
2024-12-02 BUY 574 156.370 157.610 157.486 USD 90,397 149.70
2024-11-18 SELL -1,430 147.250 148.500 148.375 USD -212,176 148.65 Profit of 400 on sale
2024-11-12 BUY 1,716 153.890 158.060 157.643 USD 270,515 148.31
2024-11-08 SELL -286 158.840 160.920 160.712 USD -45,964 147.55 Loss of -3,763 on sale
2024-11-07 BUY 572 161.170 168.420 167.695 USD 95,922 146.51
2024-11-01 SELL -286 143.560 144.100 144.046 USD -41,197 145.12 Profit of 307 on sale
2024-10-25 SELL -286 141.470 144.430 144.134 USD -41,222 146.28 Profit of 614 on sale
2024-10-24 SELL -286 141.340 144.010 143.743 USD -41,110 147.93 Profit of 1,197 on sale
2024-10-22 BUY 286 146.020 153.850 153.067 USD 43,777 156.11
2024-10-21 SELL -572 156.110 159.210 158.900 USD -90,891 0.00 Loss of -90,891 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-05	BUY	578	146.635	142.680	143.075	USD 82,698	132.21
2025-11-03	BUY	1,267	150.000	144.780	145.302	USD 184,098	132.06
2025-10-30	SELL	-347	153.430	149.430	149.830	USD -51,991	131.87 Loss of -6,231 on sale
2025-10-27	SELL	-284	144.160	144.830	144.763	USD -41,113	131.58 Loss of -3,744 on sale
2025-10-03	SELL	-1,420	138.040	139.830	139.651	USD -198,304	131.22 Loss of -11,977 on sale
2025-10-01	BUY	284	135.390	136.850	136.704	USD 38,824	131.15
2025-09-24	SELL	-121	136.400	136.570	136.553	USD -16,523	131.00 Loss of -672 on sale
2025-09-16	SELL	-285	142.930	144.920	144.721	USD -41,245	130.83 Loss of -3,958 on sale
2025-09-10	SELL	-1,425	141.880	143.750	143.563	USD -204,577	130.69 Loss of -18,348 on sale
2025-09-09	BUY	570	141.020	146.120	145.610	USD 82,998	130.62
2025-08-21	BUY	284	143.250	143.970	143.898	USD 40,867	130.44
2025-07-18	BUY	284	140.630	141.200	141.143	USD 40,085	129.75
2025-07-11	BUY	284	142.400	143.750	143.615	USD 40,787	129.39
2025-07-03	BUY	1,420	137.870	139.270	139.130	USD 197,565	128.97
2025-07-02	BUY	568	138.860	139.100	139.076	USD 78,995	128.90
2025-06-10	BUY	190	124.680	125.560	125.472	USD 23,840	129.30
2025-06-05	BUY	287	118.750	122.230	121.882	USD 34,980	129.50
2025-06-04	SELL	-574	121.860	124.000	123.786	USD -71,053	129.56 Profit of 3,316 on sale
2025-06-03	BUY	858	122.320	122.440	122.428	USD 105,043	129.62
2025-05-30	SELL	-286	109.360	109.500	109.486	USD -31,313	129.86 Profit of 5,827 on sale
2025-05-21	BUY	572	111.720	114.750	114.447	USD 65,464	131.09
2025-05-19	SELL	-286	115.820	116.050	116.027	USD -33,184	131.36 Profit of 4,386 on sale
2025-05-14	SELL	-1,140	117.100	119.700	119.440	USD -136,162	131.77 Profit of 14,058 on sale
2025-05-12	SELL	-285	120.120	122.400	122.172	USD -34,819	132.00 Profit of 2,800 on sale
2025-05-09	SELL	-3,135	115.220	116.810	116.651	USD -365,701	132.15 Profit of 48,594 on sale
2025-05-06	BUY	1,425	116.850	120.130	119.802	USD 170,718	132.62
2025-04-30	SELL	-429	119.370	119.680	119.649	USD -51,329	133.09 Profit of 5,767 on sale
2025-04-29	SELL	-15,785	118.770	119.140	119.103	USD -1,880,041	133.24 Profit of 223,082 on sale
2025-04-28	SELL	-574	116.570	118.250	118.082	USD -67,779	133.40 Profit of 8,795 on sale
2025-04-17	BUY	287	110.500	112.160	111.994	USD 32,142	135.07
2025-04-15	BUY	287	110.480	112.770	112.541	USD 32,299	135.64
2025-04-08	SELL	-1,722	103.680	110.770	110.061	USD -189,525	137.14 Profit of 46,625 on sale
2025-04-07	SELL	-574	104.970	108.080	107.769	USD -61,859	137.52 Profit of 17,077 on sale
2025-04-04	BUY	287	103.220	106.610	106.271	USD 30,500	137.93
2025-04-02	BUY	287	123.030	123.450	123.408	USD 35,418	138.11
2025-04-01	SELL	-287	119.660	120.670	120.569	USD -34,603	138.34 Profit of 5,101 on sale
2025-03-31	BUY	574	120.340	120.740	120.700	USD 69,282	138.57
2025-03-21	BUY	983	122.010	126.580	126.123	USD 123,979	139.62
2025-03-19	SELL	-284	131.050	131.520	131.473	USD -37,338	139.88 Profit of 2,387 on sale
2025-03-10	SELL	-852	126.700	132.100	131.560	USD -112,089	140.97 Profit of 8,014 on sale
2025-03-07	BUY	568	133.720	135.380	135.214	USD 76,802	141.08
2025-02-26	BUY	283	134.570	139.410	138.926	USD 39,316	141.83
2025-02-20	SELL	-283	139.950	142.600	142.335	USD -40,281	142.20 Loss of -39 on sale
2025-02-19	BUY	1,132	139.770	142.070	141.840	USD 160,563	142.24
2025-02-14	BUY	283	137.770	137.930	137.914	USD 39,030	142.42
2025-02-13	BUY	283	135.550	135.930	135.892	USD 38,457	142.56
2025-02-05	BUY	3,679	133.220	133.420	133.400	USD 490,779	143.71
2025-02-04	SELL	-630	130.820	131.230	131.189	USD -82,649	144.01 Profit of 8,080 on sale
2025-02-03	BUY	9,724	131.300	133.430	133.217	USD 1,295,402	144.32
2025-01-31	BUY	5,720	128.430	131.460	131.157	USD 750,218	144.72
2025-01-29	BUY	286	126.870	128.780	128.589	USD 36,776	145.61
2025-01-28	BUY	1,144	126.550	127.790	127.666	USD 146,050	146.13
2025-01-27	SELL	-1,716	121.970	123.270	123.140	USD -211,308	146.80 Profit of 40,601 on sale
2025-01-02	BUY	2,733	114.480	118.680	118.260	USD 323,205	149.28
2024-12-10	SELL	-574	140.560	144.490	144.097	USD -82,712	149.55 Profit of 3,129 on sale
2024-12-04	BUY	287	149.310	154.880	154.323	USD 44,291	150.13
2024-12-03	BUY	287	154.980	158.480	158.130	USD 45,383	149.95
2024-12-02	BUY	574	156.370	157.610	157.486	USD 90,397	149.70
2024-11-18	SELL	-1,430	147.250	148.500	148.375	USD -212,176	148.65 Profit of 400 on sale
2024-11-12	BUY	1,716	153.890	158.060	157.643	USD 270,515	148.31
2024-11-08	SELL	-286	158.840	160.920	160.712	USD -45,964	147.55 Loss of -3,763 on sale
2024-11-07	BUY	572	161.170	168.420	167.695	USD 95,922	146.51
2024-11-01	SELL	-286	143.560	144.100	144.046	USD -41,197	145.12 Profit of 307 on sale
2024-10-25	SELL	-286	141.470	144.430	144.134	USD -41,222	146.28 Profit of 614 on sale
2024-10-24	SELL	-286	141.340	144.010	143.743	USD -41,110	147.93 Profit of 1,197 on sale
2024-10-22	BUY	286	146.020	153.850	153.067	USD 43,777	156.11
2024-10-21	SELL	-572	156.110	159.210	158.900	USD -90,891	0.00 Loss of -90,891 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	557,767	1	861,735	64.7%
2025-09-18	1,128,796	667	1,483,905	76.1%
2025-09-17	351,818	3	450,333	78.1%
2025-09-16	550,962	1,022	795,163	69.3%
2025-09-15	432,286	687	628,226	68.8%
2025-09-12	243,102	220	353,666	68.7%
2025-09-11	415,429	147	600,764	69.2%
2025-09-10	230,930	420	544,330	42.4%
2025-09-09	289,772	455	614,374	47.2%
2025-09-08	364,980	295	920,250	39.7%
2025-09-05	342,696	319	583,296	58.8%
2025-09-04	188,415	311	475,125	39.7%
2025-09-03	242,864	33	433,924	56.0%
2025-09-02	230,319	532	340,815	67.6%
2025-08-29	234,551	116	313,504	74.8%
2025-08-28	268,044	14	375,440	71.4%
2025-08-27	226,144	300	310,983	72.7%
2025-08-26	316,559	303	465,460	68.0%
2025-08-25	286,697	22	423,404	67.7%
2025-08-22	362,521	403	586,430	61.8%
2025-08-21	303,112	75	454,920	66.6%
2025-08-20	253,245	81	431,958	58.6%
2025-08-19	395,993	128	575,529	68.8%
2025-08-18	296,303	305	432,341	68.5%
2025-08-15	580,382	106	773,580	75.0%
2025-08-14	236,086	0	384,408	61.4%
2025-08-13	288,253	269	479,267	60.1%
2025-08-12	211,099	118	313,316	67.4%
2025-08-11	259,520	166	455,042	57.0%
2025-08-08	261,707	82	397,675	65.8%
2025-08-07	252,874	296	532,463	47.5%
2025-08-06	218,979	12	294,222	74.4%
2025-08-05	277,124	43	445,247	62.2%
2025-08-04	273,811	505	400,530	68.4%
2025-08-01	421,065	715	683,472	61.6%
2025-07-31	544,767	988	711,971	76.5%
2025-07-30	909,630	141	1,033,351	88.0%
2025-07-29	1,245,808	227	1,740,519	71.6%
2025-07-28	793,240	308	1,056,396	75.1%
2025-07-25	574,648	174	763,577	75.3%
2025-07-24	489,326	41	757,895	64.6%
2025-07-23	436,582	324	697,833	62.6%
2025-07-22	413,558	559	555,838	74.4%
2025-07-21	416,403	1,031	537,779	77.4%
2025-07-18	393,041	66	519,661	75.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IMSU(GBX) LSE
ETF Ticker	IUMS(USD) LSE
ETF Ticker	2B7B.DE(EUR) CXE
ETF Ticker	IMSU.LS(GBX) CXE
ETF Ticker	IUMS.LS(USD) CXE
ETF Ticker	IMSU.L(GBP) LSE
ETF Ticker	IUMS.L(GBP) LSE