Home ETF List About

Portfolio Holdings Detail for ISIN IE00B4MKCJ84
Stock Name / FundiShares S&P 500 Materials Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIMSU(GBX) LSE
ETF TickerIUMS(USD) LSE
ETF Ticker2B7B.DE(EUR) CXE
ETF TickerIMSU.LS(GBX) CXE
ETF TickerIUMS.LS(USD) CXE
ETF TickerIMSU.L(GBP) LSE
ETF TickerIUMS.L(GBP) LSE

Holdings detail for PPG

Stock NamePPG Industries Inc
TickerPPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6935061076
LEI549300BKPEP01R3V6C59

Show aggregate PPG holdings

News associated with PPG

Commit To Buy PPG Industries At $90, Earn 3.2% Using Options
Investors considering a purchase of PPG Industries Inc (Symbol: PPG) shares, but tentative about paying the going market price of $111.35/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in parti - 2025-08-21 12:50:11
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Chicago Partners Investment Group LLC Invests $215,000 in PPG Industries, Inc. (NYSE:PPG)
Chicago Partners Investment Group LLC purchased a new stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 2,017 shares of the specialty chemicals company’s stock, valued at approximately $215,000. Several other institutional […] - 2025-08-13 05:18:50
Sen. Shelley Moore Capito Sells PPG Industries, Inc. (NYSE:PPG) Shares
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:51
Sen. Shelley Moore Capito Sells Off Shares of PPG Industries, Inc. (NYSE:PPG)
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 30th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-05 03:03:05
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
EQTY's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-24 10:28:35
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
PPG Industries, Inc. (NYSE:PPG) Stock Position Decreased by Cwm LLC
Cwm LLC lessened its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 22.0% in the 1st quarter, Holdings Channel reports. The firm owned 12,304 shares of the specialty chemicals company’s stock after selling 3,477 shares during the quarter. Cwm LLC’s holdings in PPG Industries were worth $1,345,000 as of its most recent SEC […] - 2025-07-21 05:14:52
Allworth Financial LP Lowers Holdings in PPG Industries, Inc. (NYSE:PPG)
Allworth Financial LP cut its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,288 shares of the specialty chemicals company’s stock after selling 315 shares during the quarter. Allworth Financial […] - 2025-07-15 06:52:53
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, UBS Group Analyst Says
PPG Industries (NYSE:PPG – Get Free Report) had its target price hoisted by stock analysts at UBS Group from $111.00 to $125.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective suggests a potential upside of 4.96% from the […] - 2025-07-11 05:13:02
Mutual Advisors LLC Reduces Holdings in PPG Industries, Inc. (NYSE:PPG)
Mutual Advisors LLC trimmed its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,554 shares of the specialty chemicals company’s stock after selling 112 shares during […] - 2025-07-09 06:16:50
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas cut its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 43.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 33,930 shares of the specialty chemicals company’s stock after selling 25,846 shares during the period. Teacher Retirement System of Texas’ holdings in PPG Industries […] - 2025-07-09 05:13:06
Principal Financial Group Inc. Buys 12,650 Shares of PPG Industries, Inc. (NYSE:PPG)
Principal Financial Group Inc. boosted its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 302,962 shares of the specialty chemicals company’s stock after buying an additional 12,650 shares during the quarter. […] - 2025-07-08 06:06:54
PPG Industries (NYSE:PPG) Price Target Raised to $135.00
PPG Industries (NYSE:PPG – Get Free Report) had its price objective lifted by Wells Fargo & Company from $125.00 to $135.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the specialty chemicals company’s stock. Wells Fargo & Company‘s price target would indicate a potential upside […] - 2025-07-03 04:38:51
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Perigon Wealth Management LLC
Perigon Wealth Management LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,847 shares of the specialty chemicals company’s stock after selling 161 shares during the quarter. Perigon Wealth Management LLC’s […] - 2025-07-02 05:41:03
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC lowered its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.0% in the first quarter, HoldingsChannel reports. The firm owned 5,398 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in PPG Industries were worth $590,000 as of its […] - 2025-07-02 05:40:58
PPG Industries, Inc. (NYSE:PPG) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 6,626 shares of the specialty chemicals company’s stock after purchasing an additional 505 shares during the quarter. GAMMA Investing LLC’s holdings in PPG Industries were worth $725,000 as […] - 2025-07-01 04:23:03
PPG Industries, Inc. (NYSE:PPG) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 12.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 102,778 shares of the specialty chemicals company’s stock after acquiring an additional 11,130 shares […] - 2025-06-27 05:21:07
Oppenheimer & Co. Inc. Has $3.39 Million Stock Holdings in PPG Industries, Inc. (NYSE:PPG)
Oppenheimer & Co. Inc. reduced its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 31,013 shares of the specialty chemicals company’s stock after selling 2,123 shares during the period. […] - 2025-06-26 05:28:53
Retirement Systems of Alabama Sells 376 Shares of PPG Industries, Inc. (NYSE:PPG)
Retirement Systems of Alabama decreased its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 0.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,855 shares of the specialty chemicals company’s stock after selling 376 shares during the quarter. Retirement Systems of Alabama’s holdings in PPG Industries were worth $5,452,000 as […] - 2025-06-25 05:56:45
Kentucky Retirement Systems Sells 247 Shares of PPG Industries, Inc. (NYSE:PPG)
Kentucky Retirement Systems decreased its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,785 shares of the specialty chemicals company’s stock after selling 247 shares during the period. Kentucky Retirement […] - 2025-06-24 06:02:54
Stonegate Investment Group LLC Has $278,000 Holdings in PPG Industries, Inc. (NYSE:PPG)
Stonegate Investment Group LLC lessened its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 21.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,539 shares of the specialty chemicals company’s stock after selling 674 shares during the […] - 2025-06-23 06:40:58
Blue Trust Inc. Purchases 1,116 Shares of PPG Industries, Inc. (NYSE:PPG)
Blue Trust Inc. lifted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 63.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,884 shares of the specialty chemicals company’s stock after buying an additional 1,116 shares during the quarter. Blue Trust Inc.’s holdings in PPG Industries were worth $315,000 at […] - 2025-06-23 05:04:53
CVA Family Office LLC Grows Stake in PPG Industries, Inc. (NYSE:PPG)
CVA Family Office LLC boosted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 70.6% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 273 shares of the specialty chemicals company’s stock after purchasing an additional 113 shares during the […] - 2025-06-16 05:40:55
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, Citigroup Analyst Says
PPG Industries (NYSE:PPG – Free Report) had its price objective upped by Citigroup from $125.00 to $130.00 in a research report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty chemicals company’s stock. Several other brokerages have also recently commented on PPG. UBS Group raised their target price on PPG […] - 2025-06-16 02:42:48
Miracle Mile Advisors LLC Has $335,000 Holdings in PPG Industries, Inc. (NYSE:PPG)
Miracle Mile Advisors LLC grew its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,059 shares of the specialty chemicals company’s stock after purchasing an additional 643 shares during the period. Miracle Mile […] - 2025-06-11 05:31:05
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Merit Financial Group LLC
Merit Financial Group LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.3% in the first quarter, HoldingsChannel reports. The fund owned 5,213 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Merit Financial Group LLC’s holdings in PPG Industries were worth $570,000 at the end […] - 2025-06-10 04:45:09
PPG Industries, Inc. (NYSE:PPG) Stock Holdings Decreased by Two Sigma Investments LP
Two Sigma Investments LP lessened its stake in PPG Industries, Inc. (NYSE:PPG – Free Report) by 95.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 13,169 shares of the specialty chemicals company’s stock after selling 283,652 shares during the period. Two Sigma Investments LP’s holdings in PPG Industries were worth $1,573,000 as of its […] - 2025-06-04 05:10:47
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Janus Henderson Group PLC
Janus Henderson Group PLC decreased its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.6% during the 4th quarter, HoldingsChannel reports. The fund owned 34,753 shares of the specialty chemicals company’s stock after selling 1,669 shares during the quarter. Janus Henderson Group PLC’s holdings in PPG Industries were worth $4,151,000 at […] - 2025-05-20 05:07:02

iShares S&P 500 Materials Sector UCITS ETF USD (Acc) PPG holdings

DateNumber of PPG Shares HeldBase Market Value of PPG SharesLocal Market Value of PPG SharesChange in PPG Shares HeldChange in PPG Base ValueCurrent Price per PPG Share HeldPrevious Price per PPG Share Held
2025-11-12 (Wednesday)44,831USD 4,370,574PPG holding increased by 70833USD 4,370,5740USD 70,833 USD 97.49 USD 95.91
2025-11-11 (Tuesday)44,831USD 4,299,741PPG holding decreased by -897USD 4,299,7410USD -897 USD 95.91 USD 95.93
2025-11-10 (Monday)44,831USD 4,300,638PPG holding decreased by -14346USD 4,300,6380USD -14,346 USD 95.93 USD 96.25
2025-11-07 (Friday)44,831USD 4,314,984PPG holding increased by 48418USD 4,314,9840USD 48,418 USD 96.25 USD 95.17
2025-11-06 (Thursday)44,831USD 4,266,566PPG holding decreased by -48418USD 4,266,5660USD -48,418 USD 95.17 USD 96.25
2025-11-05 (Wednesday)44,831PPG holding increased by 570USD 4,314,984PPG holding increased by 113730USD 4,314,984570USD 113,730 USD 96.25 USD 94.92
2025-11-04 (Tuesday)44,261USD 4,201,254PPG holding decreased by -1771USD 4,201,2540USD -1,771 USD 94.92 USD 94.96
2025-11-03 (Monday)44,261PPG holding increased by 1278USD 4,203,025PPG holding increased by 1437USD 4,203,0251,278USD 1,437 USD 94.96 USD 97.75
2025-10-31 (Friday)42,983USD 4,201,588PPG holding increased by 12895USD 4,201,5880USD 12,895 USD 97.75 USD 97.45
2025-10-30 (Thursday)42,983PPG holding decreased by -326USD 4,188,693PPG holding decreased by -104528USD 4,188,693-326USD -104,528 USD 97.45 USD 99.13
2025-10-29 (Wednesday)43,309USD 4,293,221PPG holding decreased by -267650USD 4,293,2210USD -267,650 USD 99.13 USD 105.31
2025-10-28 (Tuesday)43,309USD 4,560,871PPG holding decreased by -6063USD 4,560,8710USD -6,063 USD 105.31 USD 105.45
2025-10-27 (Monday)43,309PPG holding decreased by -279USD 4,566,934PPG holding increased by 55576USD 4,566,934-279USD 55,576 USD 105.45 USD 103.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPG by Blackrock for IE00B4MKCJ84

Show aggregate share trades of PPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-05BUY57096.55094.063 94.312USD 53,758 112.29
2025-11-03BUY1,27897.57094.320 94.645USD 120,956 112.47
2025-10-30SELL-326100.79097.180 97.541USD -31,798 112.63 Profit of 4,918 on sale
2025-10-27SELL-279105.450105.780 105.747USD -29,503 112.77 Profit of 1,960 on sale
2025-10-03SELL-1,395104.430105.380 105.285USD -146,873 113.50 Profit of 11,465 on sale
2025-10-01BUY279104.090105.510 105.368USD 29,398 113.61
2025-09-24SELL-150105.480106.630 106.515USD -15,977 113.88 Profit of 1,105 on sale
2025-09-16SELL-281108.360109.910 109.755USD -30,841 113.98 Profit of 1,186 on sale
2025-09-10SELL-1,405108.780109.560 109.482USD -153,822 114.07 Profit of 6,443 on sale
2025-09-09BUY562109.380110.770 110.631USD 62,175 114.10
2025-08-21BUY280111.570112.070 112.020USD 31,366 114.11
2025-07-18BUY279114.530116.410 116.222USD 32,426 114.47
2025-07-11BUY279117.300117.800 117.750USD 32,852 114.42
2025-07-03BUY1,395118.280118.940 118.874USD 165,829 114.28
2025-07-02BUY558118.590118.910 118.878USD 66,334 114.25
2025-06-10BUY191115.040115.570 115.517USD 22,064 114.51
2025-06-05BUY284111.260112.510 112.385USD 31,917 114.56
2025-06-04SELL-566111.930112.520 112.461USD -63,653 114.58 Profit of 1,202 on sale
2025-06-03BUY849111.370111.510 111.496USD 94,660 114.61
2025-05-30SELL-283110.800110.890 110.881USD -31,379 114.68 Profit of 1,074 on sale
2025-05-21BUY564111.240112.980 112.806USD 63,623 114.90
2025-05-19SELL-282114.260114.570 114.539USD -32,300 114.92 Profit of 106 on sale
2025-05-14SELL-1,128111.670113.470 113.290USD -127,791 114.97 Profit of 1,893 on sale
2025-05-12SELL-282114.210117.460 117.135USD -33,032 114.99 Loss of -605 on sale
2025-05-09SELL-3,102109.440110.000 109.944USD -341,046 115.04 Profit of 15,813 on sale
2025-05-06BUY1,410108.560110.370 110.189USD 155,366 115.24
2025-04-30SELL-399108.860110.100 109.976USD -43,880 115.47 Profit of 2,191 on sale
2025-04-29SELL-15,620103.810104.450 104.386USD -1,630,509 115.58 Profit of 174,917 on sale
2025-04-28SELL-568102.960103.850 103.761USD -58,936 115.71 Profit of 6,788 on sale
2025-04-17BUY284100.050101.000 100.905USD 28,657 116.80
2025-04-15BUY28499.610102.120 101.869USD 28,931 117.20
2025-04-08SELL-1,70491.66099.970 99.139USD -168,933 118.26 Profit of 32,583 on sale
2025-04-07SELL-56896.930101.520 101.061USD -57,403 118.51 Profit of 9,913 on sale
2025-04-04BUY28499.150103.110 102.714USD 29,171 118.75
2025-04-02BUY284110.110110.110 110.110USD 31,271 118.85
2025-04-01SELL-284108.950109.600 109.535USD -31,108 118.98 Profit of 2,681 on sale
2025-03-31BUY568109.350109.470 109.458USD 62,172 119.10
2025-03-21BUY965110.730111.490 111.414USD 107,515 119.79
2025-03-19SELL-281113.100114.260 114.144USD -32,074 120.00 Profit of 1,646 on sale
2025-03-10SELL-843114.690117.880 117.561USD -99,104 120.75 Profit of 2,688 on sale
2025-03-07BUY562115.480116.460 116.362USD 65,395 120.83
2025-02-26BUY280115.040115.790 115.715USD 32,400 121.66
2025-02-20SELL-280117.890118.110 118.088USD -33,065 122.14 Profit of 1,135 on sale
2025-02-19BUY1,120116.790118.000 117.879USD 132,024 122.24
2025-02-14BUY280117.750119.120 118.983USD 33,315 122.48
2025-02-13BUY280117.920118.110 118.091USD 33,065 122.57
2025-02-05BUY3,640112.570112.800 112.777USD 410,508 123.70
2025-02-04SELL-551111.270113.670 113.430USD -62,500 123.99 Profit of 5,821 on sale
2025-02-03BUY9,588111.990114.000 113.799USD 1,091,105 124.29
2025-01-31BUY5,640115.380117.580 117.360USD 661,910 124.51
2025-01-29BUY282122.380123.520 123.406USD 34,800 124.61
2025-01-28BUY1,128123.010124.540 124.387USD 140,309 124.65
2025-01-27SELL-1,692124.290124.660 124.623USD -210,862 124.67 Profit of 71 on sale
2025-01-02BUY2,824115.420119.790 119.353USD 337,053 125.04
2024-12-10SELL-566125.420126.530 126.419USD -71,553 125.03 Loss of -788 on sale
2024-12-04BUY283126.830127.040 127.019USD 35,946 124.86
2024-12-03BUY283126.180126.750 126.693USD 35,854 124.81
2024-12-02BUY564125.970126.190 126.168USD 71,159 124.77
2024-11-18SELL-1,410123.420124.930 124.779USD -175,938 125.78 Profit of 1,404 on sale
2024-11-12BUY1,691121.750125.110 124.774USD 210,993 126.04
2024-11-08SELL-282125.520126.500 126.402USD -35,645 126.08 Loss of -91 on sale
2024-11-07BUY564125.980126.950 126.853USD 71,545 126.09
2024-11-01SELL-282124.410125.170 125.094USD -35,277 126.61 Profit of 427 on sale
2024-10-25SELL-282126.450127.830 127.692USD -36,009 127.24 Loss of -129 on sale
2024-10-24SELL-282127.240127.690 127.645USD -35,996 127.23 Loss of -116 on sale
2024-10-22BUY282126.600128.880 128.652USD 36,280 128.82
2024-10-21SELL-564128.820131.240 130.998USD -73,883 0.00 Loss of -73,883 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19517,8464,984656,72878.9%
2025-09-18410,316147573,52971.5%
2025-09-17347,1791,660502,03469.2%
2025-09-16159,03466309,31751.4%
2025-09-15236,112162381,53461.9%
2025-09-12258,897820498,35252.0%
2025-09-11284,8220537,62653.0%
2025-09-10339,3070535,47963.4%
2025-09-09450,8250775,16358.2%
2025-09-08668,028241,034,84364.6%
2025-09-05370,0620592,63262.4%
2025-09-04242,4321535,09545.3%
2025-09-03134,211783307,21943.7%
2025-09-02262,5182544,34748.2%
2025-08-29154,3861278,75955.4%
2025-08-28296,175173459,51164.5%
2025-08-27119,3570287,85641.5%
2025-08-26207,0331,649365,23356.7%
2025-08-25203,98974420,09448.6%
2025-08-22318,8960668,03447.7%
2025-08-21274,0760521,11352.6%
2025-08-20188,194789403,30746.7%
2025-08-19312,655244541,50957.7%
2025-08-18222,5000495,22244.9%
2025-08-15264,8170599,20244.2%
2025-08-14294,3330552,22853.3%
2025-08-13416,8002,630895,88946.5%
2025-08-12355,0650566,07962.7%
2025-08-11455,8260707,28164.4%
2025-08-08275,0310471,47858.3%
2025-08-07546,911670909,80060.1%
2025-08-06423,86594696,26760.9%
2025-08-05198,8891,772522,44238.1%
2025-08-04406,87801,103,81736.9%
2025-08-01338,5021,869752,92745.0%
2025-07-31612,5233201,503,16340.7%
2025-07-301,393,051343,636,27238.3%
2025-07-29370,013483757,35448.9%
2025-07-28313,805557645,58948.6%
2025-07-25197,4780312,34663.2%
2025-07-24385,672995636,19760.6%
2025-07-23310,1261532,87758.2%
2025-07-22205,849174431,28847.7%
2025-07-21237,4180343,22269.2%
2025-07-18494,0520707,93869.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.