Portfolio Holdings Detail for ISIN IE00B4MKCJ84
Stock Name / Fund iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IMSU(GBX) LSE
ETF Ticker IUMS(USD) LSE
ETF Ticker 2B7B.DE(EUR) CXE
ETF Ticker IMSU.LS(GBX) CXE
ETF Ticker IUMS.LS(USD) CXE
ETF Ticker IMSU.L(GBP) LSE
ETF Ticker IUMS.L(GBP) LSE

Holdings detail for SHW

Stock Name	Sherwin-Williams Co
Ticker	SHW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8243481061
LEI	Z15BMIOX8DDH0X2OBP21

Show aggregate SHW holdings

News associated with SHW

Analysts Predict 10% Upside For VUSE: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-19 08:09:15
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Dow Movers: NVDA, SHW: In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Sherwin-Williams (NYSE:SHW) Given New $400.00 Price Target at Evercore ISI: Sherwin-Williams (NYSE:SHW – Get Free Report) had its price target hoisted by analysts at Evercore ISI from $380.00 to $400.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty chemicals company’s stock. Evercore ISI’s price objective indicates a potential upside of 8.79% from the […] - 2025-08-28 02:46:44
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Dow Movers: BA, HD: In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Notable ETF Inflow Detected - DIA, HD, SHW, TRV: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:40:08
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:00:51
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 06:39:31
Stocks See Support As Bessent Calls for a Big Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 00:43:03
DIA, HD, SHW, TRV: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
The Sherwin-Williams Company (NYSE:SHW) Shares Sold by Csenge Advisory Group: Csenge Advisory Group cut its holdings in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 9.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 885 shares of the specialty chemicals company’s stock after selling 90 shares during the period. Csenge Advisory […] - 2025-07-23 06:29:06
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings: Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher: We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Dow Movers: SHW, MRK: In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value. And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 11:16:31
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?: Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 04:29:00
UBS Group Increases Sherwin-Williams (NYSE:SHW) Price Target to $410.00: Sherwin-Williams (NYSE:SHW – Get Free Report) had its target price upped by equities researchers at UBS Group from $398.00 to $410.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. UBS Group’s target price would indicate a potential upside […] - 2025-07-11 05:13:06
Mutual Advisors LLC Purchases Shares of 777 The Sherwin-Williams Company (NYSE:SHW): Mutual Advisors LLC purchased a new stake in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 777 shares of the specialty chemicals company’s stock, valued at approximately $258,000. Other institutional investors and hedge […] - 2025-07-09 05:43:11
D.A. Davidson & CO. Sells 420 Shares of The Sherwin-Williams Company (NYSE:SHW): D.A. Davidson & CO. reduced its position in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 5.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,626 shares of the specialty chemicals company’s stock after selling 420 shares during the period. […] - 2025-07-07 05:58:50
Dow Analyst Moves: SHW: The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Sherwin-Williams is the #14 analyst pick. Sherwin-Williams also comes in above the median of analyst picks among the broader S&P 5 - 2025-07-03 12:46:31
Robeco Institutional Asset Management B.V. Decreases Stock Position in The Sherwin-Williams Company (NYSE:SHW): Robeco Institutional Asset Management B.V. lessened its holdings in The Sherwin-Williams Company (NYSE:SHW – Free Report) by 6.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 15,567 shares of the specialty chemicals company’s stock after selling 1,021 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sherwin-Williams were worth $5,436,000 as […] - 2025-07-01 05:25:04

iShares S&P 500 Materials Sector UCITS ETF USD (Acc) SHW holdings

Date	Number of SHW Shares Held	Base Market Value of SHW Shares	Local Market Value of SHW Shares	Change in SHW Shares Held	Change in SHW Base Value	Current Price per SHW Share Held	Previous Price per SHW Share Held
2025-09-18 (Thursday)	45,563	USD 15,927,002	USD 15,927,002	0	USD -29,616	USD 349.56	USD 350.21
2025-09-17 (Wednesday)	45,563	USD 15,956,618	USD 15,956,618	0	USD -136,234	USD 350.21	USD 353.2
2025-09-16 (Tuesday)	45,563	USD 16,092,852	USD 16,092,852	-283	USD -277,838	USD 353.2	USD 357.08
2025-09-15 (Monday)	45,846	USD 16,370,690	USD 16,370,690	0	USD -138,455	USD 357.08	USD 360.1
2025-09-12 (Friday)	45,846	USD 16,509,145	USD 16,509,145	0	USD -393,358	USD 360.1	USD 368.68
2025-09-11 (Thursday)	45,846	USD 16,902,503	USD 16,902,503	0	USD 514,850	USD 368.68	USD 357.45
2025-09-10 (Wednesday)	45,846	USD 16,387,653	USD 16,387,653	-1,415	USD -691,527	USD 357.45	USD 361.38
2025-09-09 (Tuesday)	47,261	USD 17,079,180	USD 17,079,180	566	USD -442,185	USD 361.38	USD 375.23
2025-09-08 (Monday)	46,695	USD 17,521,365	USD 17,521,365

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHW by Blackrock for IE00B4MKCJ84

Show aggregate share trades of SHW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-16 SELL -283 353.200* 355.53 Profit of 100,616 on sale
2025-09-10 SELL -1,415 357.450* 355.40 Profit of 502,898 on sale
2025-09-09 BUY 566 361.380* 355.37
2025-08-21 BUY 283 363.860* 355.21
2025-07-18 BUY 283 340.070* 355.61
2025-07-11 BUY 283 345.930* 356.08
2025-07-03 BUY 1,415 354.000* 356.32
2025-07-02 BUY 566 352.510* 356.35
2025-06-10 BUY 176 360.730* 357.20
2025-06-05 BUY 281 357.880* 357.19
2025-06-04 SELL -562 362.220* 357.15 Profit of 200,718 on sale
2025-06-03 BUY 843 357.760* 357.15
2025-05-30 SELL -280 358.810* 357.15 Profit of 100,001 on sale
2025-05-21 BUY 560 353.940* 357.30
2025-05-19 SELL -280 362.000* 357.25 Profit of 100,029 on sale
2025-05-14 SELL -1,120 351.370* 357.21 Profit of 400,070 on sale
2025-05-12 SELL -280 357.150* 357.22 Profit of 100,021 on sale
2025-05-09 SELL -3,080 351.860* 357.27 Profit of 1,100,379 on sale
2025-05-06 BUY 1,400 352.520* 357.40
2025-04-30 SELL -436 352.920* 357.44 Profit of 155,842 on sale
2025-04-29 SELL -15,565 348.130* 357.53 Profit of 5,564,937 on sale
2025-04-28 SELL -566 332.200* 357.78 Profit of 202,506 on sale
2025-04-17 BUY 283 333.380* 359.81
2025-04-15 BUY 283 336.880* 360.38
2025-04-08 SELL -1,698 313.510* 362.08 Profit of 614,811 on sale
2025-04-07 SELL -566 322.810* 362.55 Profit of 205,201 on sale
2025-04-04 BUY 283 332.060* 362.91
2025-04-02 BUY 283 353.660* 363.03
2025-04-01 SELL -283 350.570* 363.18 Profit of 102,780 on sale
2025-03-31 BUY 566 349.190* 363.36
2025-03-21 BUY 993 334.410* 365.14
2025-03-19 SELL -279 334.920* 365.96 Profit of 102,104 on sale
2025-03-10 SELL -837 357.780* 368.11 Profit of 308,108 on sale
2025-03-07 BUY 556 363.620* 368.18
2025-02-26 BUY 278 359.590* 369.17
2025-02-20 SELL -278 350.020* 370.75 Profit of 103,067 on sale
2025-02-19 BUY 1,112 351.850* 371.10
2025-02-14 BUY 278 356.860* 372.03
2025-02-13 BUY 278 361.130* 372.26
2025-02-05 BUY 3,614 364.480* 373.82
2025-02-04 SELL -534 357.590* 374.21 Profit of 199,827 on sale
2025-02-03 BUY 9,554 357.640* 374.61
2025-01-31 BUY 5,620 358.160* 375.02
2025-01-29 BUY 281 360.410* 375.66
2025-01-28 BUY 1,124 364.170* 375.97
2025-01-27 SELL -1,686 364.170* 376.29 Profit of 634,433 on sale
2025-01-02 BUY 3,042 333.160* 378.55
2024-12-10 SELL -558 371.600* 378.77 Profit of 211,353 on sale
2024-12-04 BUY 279 392.070* 377.92
2024-12-03 BUY 279 395.320* 377.28
2024-12-02 BUY 558 395.580* 376.58
2024-11-18 SELL -1,395 375.350* 369.86 Profit of 515,948 on sale
2024-11-12 BUY 1,674 383.670* 368.93
2024-11-08 SELL -279 386.670* 367.67 Profit of 102,579 on sale
2024-11-07 BUY 558 384.000* 366.41
2024-11-01 SELL -279 357.970* 363.56 Profit of 101,433 on sale
2024-10-25 SELL -279 359.040* 366.86 Profit of 102,354 on sale
2024-10-24 SELL -279 361.590* 368.62 Profit of 102,844 on sale
2024-10-22 BUY 279 361.380* 381.75
2024-10-21 SELL -558 381.750* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-16	SELL	-283	353.200*	355.53 Profit of 100,616 on sale
2025-09-10	SELL	-1,415	357.450*	355.40 Profit of 502,898 on sale
2025-09-09	BUY	566	361.380*	355.37
2025-08-21	BUY	283	363.860*	355.21
2025-07-18	BUY	283	340.070*	355.61
2025-07-11	BUY	283	345.930*	356.08
2025-07-03	BUY	1,415	354.000*	356.32
2025-07-02	BUY	566	352.510*	356.35
2025-06-10	BUY	176	360.730*	357.20
2025-06-05	BUY	281	357.880*	357.19
2025-06-04	SELL	-562	362.220*	357.15 Profit of 200,718 on sale
2025-06-03	BUY	843	357.760*	357.15
2025-05-30	SELL	-280	358.810*	357.15 Profit of 100,001 on sale
2025-05-21	BUY	560	353.940*	357.30
2025-05-19	SELL	-280	362.000*	357.25 Profit of 100,029 on sale
2025-05-14	SELL	-1,120	351.370*	357.21 Profit of 400,070 on sale
2025-05-12	SELL	-280	357.150*	357.22 Profit of 100,021 on sale
2025-05-09	SELL	-3,080	351.860*	357.27 Profit of 1,100,379 on sale
2025-05-06	BUY	1,400	352.520*	357.40
2025-04-30	SELL	-436	352.920*	357.44 Profit of 155,842 on sale
2025-04-29	SELL	-15,565	348.130*	357.53 Profit of 5,564,937 on sale
2025-04-28	SELL	-566	332.200*	357.78 Profit of 202,506 on sale
2025-04-17	BUY	283	333.380*	359.81
2025-04-15	BUY	283	336.880*	360.38
2025-04-08	SELL	-1,698	313.510*	362.08 Profit of 614,811 on sale
2025-04-07	SELL	-566	322.810*	362.55 Profit of 205,201 on sale
2025-04-04	BUY	283	332.060*	362.91
2025-04-02	BUY	283	353.660*	363.03
2025-04-01	SELL	-283	350.570*	363.18 Profit of 102,780 on sale
2025-03-31	BUY	566	349.190*	363.36
2025-03-21	BUY	993	334.410*	365.14
2025-03-19	SELL	-279	334.920*	365.96 Profit of 102,104 on sale
2025-03-10	SELL	-837	357.780*	368.11 Profit of 308,108 on sale
2025-03-07	BUY	556	363.620*	368.18
2025-02-26	BUY	278	359.590*	369.17
2025-02-20	SELL	-278	350.020*	370.75 Profit of 103,067 on sale
2025-02-19	BUY	1,112	351.850*	371.10
2025-02-14	BUY	278	356.860*	372.03
2025-02-13	BUY	278	361.130*	372.26
2025-02-05	BUY	3,614	364.480*	373.82
2025-02-04	SELL	-534	357.590*	374.21 Profit of 199,827 on sale
2025-02-03	BUY	9,554	357.640*	374.61
2025-01-31	BUY	5,620	358.160*	375.02
2025-01-29	BUY	281	360.410*	375.66
2025-01-28	BUY	1,124	364.170*	375.97
2025-01-27	SELL	-1,686	364.170*	376.29 Profit of 634,433 on sale
2025-01-02	BUY	3,042	333.160*	378.55
2024-12-10	SELL	-558	371.600*	378.77 Profit of 211,353 on sale
2024-12-04	BUY	279	392.070*	377.92
2024-12-03	BUY	279	395.320*	377.28
2024-12-02	BUY	558	395.580*	376.58
2024-11-18	SELL	-1,395	375.350*	369.86 Profit of 515,948 on sale
2024-11-12	BUY	1,674	383.670*	368.93
2024-11-08	SELL	-279	386.670*	367.67 Profit of 102,579 on sale
2024-11-07	BUY	558	384.000*	366.41
2024-11-01	SELL	-279	357.970*	363.56 Profit of 101,433 on sale
2024-10-25	SELL	-279	359.040*	366.86 Profit of 102,354 on sale
2024-10-24	SELL	-279	361.590*	368.62 Profit of 102,844 on sale
2024-10-22	BUY	279	361.380*	381.75
2024-10-21	SELL	-558	381.750*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	277,656	6	475,156	58.4%
2025-09-18	469,441	134	625,669	75.0%
2025-09-17	422,457	16,366	729,443	57.9%
2025-09-16	344,039	60	881,773	39.0%
2025-09-15	327,901	146	719,383	45.6%
2025-09-12	326,425	200	537,253	60.8%
2025-09-11	374,086	416	709,590	52.7%
2025-09-10	409,812	152	670,935	61.1%
2025-09-09	652,021	200	911,292	71.5%
2025-09-08	395,034	51	605,815	65.2%
2025-09-05	1,193,192	52	1,490,704	80.0%
2025-09-04	342,412	7	570,082	60.1%
2025-09-03	634,181	59	876,790	72.3%
2025-09-02	312,331	143	466,185	67.0%
2025-08-29	272,846	0	509,925	53.5%
2025-08-28	248,830	634	338,410	73.5%
2025-08-27	236,520	362	299,993	78.8%
2025-08-26	340,605	91	477,937	71.3%
2025-08-25	389,123	104	518,315	75.1%
2025-08-22	650,075	2,201	944,615	68.8%
2025-08-21	352,413	43	562,658	62.6%
2025-08-20	424,911	2,663	711,101	59.8%
2025-08-19	511,461	222	770,473	66.4%
2025-08-18	348,386	28	714,028	48.8%
2025-08-15	285,438	167	570,632	50.0%
2025-08-14	587,989	53	1,019,200	57.7%
2025-08-13	571,503	695	1,280,097	44.6%
2025-08-12	460,431	500	738,986	62.3%
2025-08-11	463,116	840	657,238	70.5%
2025-08-08	287,558	34	390,475	73.6%
2025-08-07	328,815	16	578,675	56.8%
2025-08-06	280,716	0	394,269	71.2%
2025-08-05	467,403	207	613,005	76.2%
2025-08-04	436,397	6	589,062	74.1%
2025-08-01	1,327,532	963	1,663,381	79.8%
2025-07-31	378,073	119	577,647	65.5%
2025-07-30	422,078	109	567,004	74.4%
2025-07-29	312,734	7	497,954	62.8%
2025-07-28	494,842	5	763,780	64.8%
2025-07-25	327,777	69	706,078	46.4%
2025-07-24	583,968	68	923,565	63.2%
2025-07-23	685,352	44	920,485	74.5%
2025-07-22	1,065,161	467	1,707,583	62.4%
2025-07-21	704,153	2,535	1,007,258	69.9%
2025-07-18	417,292	36	840,887	49.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IMSU(GBX) LSE
ETF Ticker	IUMS(USD) LSE
ETF Ticker	2B7B.DE(EUR) CXE
ETF Ticker	IMSU.LS(GBX) CXE
ETF Ticker	IUMS.LS(USD) CXE
ETF Ticker	IMSU.L(GBP) LSE
ETF Ticker	IUMS.L(GBP) LSE