| Stock Name / Fund | iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | IPXJ(USD) LSE |
| ETF Ticker | EUNJ(EUR) F |
| ETF Ticker | EUNJ.DE(EUR) CXE |
| ETF Ticker | IPXJ.LS(USD) CXE |
| ETF Ticker | SPXJ.LS(GBX) CXE |
| ETF Ticker | SPXJ.MI(EUR) CXE |
| ETF Ticker | SPXJz(USD) CXE |
| ETF Ticker | SPXJ(EUR) ETF Plus |
| ETF Ticker | IPXJ.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate FPH.NZ holdings
| Date | Number of FPH.NZ Shares Held | Base Market Value of FPH.NZ Shares | Local Market Value of FPH.NZ Shares | Change in FPH.NZ Shares Held | Change in FPH.NZ Base Value | Current Price per FPH.NZ Share Held | Previous Price per FPH.NZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 65,458 | NZD 1,332,195 | NZD 1,332,195 | 0 | NZD -22,400 | NZD 20.3519 | NZD 20.6941 |
| 2025-04-28 (Monday) | 65,458 | NZD 1,354,595 | NZD 1,354,595 | 0 | NZD 44,941 | NZD 20.6941 | NZD 20.0075 |
| 2025-04-25 (Friday) | 65,458 | NZD 1,309,654 | NZD 1,309,654 | 0 | NZD -5,490 | NZD 20.0075 | NZD 20.0914 |
| 2025-04-24 (Thursday) | 65,458 | NZD 1,315,144 | NZD 1,315,144 | 0 | NZD 6,973 | NZD 20.0914 | NZD 19.9849 |
| 2025-04-23 (Wednesday) | 65,458 | NZD 1,308,171 | NZD 1,308,171 | 0 | NZD 32,485 | NZD 19.9849 | NZD 19.4886 |
| 2025-04-22 (Tuesday) | 65,458 | NZD 1,275,686 | NZD 1,275,686 | 0 | NZD -41,007 | NZD 19.4886 | NZD 20.1151 |
| 2025-04-21 (Monday) | 65,458 | NZD 1,316,693 | NZD 1,316,693 | 0 | NZD 10,087 | NZD 20.1151 | NZD 19.961 |
| 2025-04-18 (Friday) | 65,458 | NZD 1,306,606 | NZD 1,306,606 | 0 | NZD 0 | NZD 19.961 | NZD 19.961 |
| 2025-04-17 (Thursday) | 65,458 | NZD 1,306,606 | NZD 1,306,606 | 0 | NZD 3,903 | NZD 19.961 | NZD 19.9014 |
| 2025-04-16 (Wednesday) | 65,458 | NZD 1,302,703 | NZD 1,302,703 | 0 | NZD 8,060 | NZD 19.9014 | NZD 19.7782 |
| 2025-04-15 (Tuesday) | 65,458 | NZD 1,294,643 | NZD 1,294,643 | 0 | NZD 1,072 | NZD 19.7782 | NZD 19.7618 |
| 2025-04-14 (Monday) | 65,458 | NZD 1,293,571 | NZD 1,293,571 | 0 | NZD 26,940 | NZD 19.7618 | NZD 19.3503 |
| 2025-04-11 (Friday) | 65,458 | NZD 1,266,631 | NZD 1,266,631 | 0 | NZD -28,018 | NZD 19.3503 | NZD 19.7783 |
| 2025-04-10 (Thursday) | 65,458 | NZD 1,294,649 | NZD 1,294,649 | 0 | NZD 95,678 | NZD 19.7783 | NZD 18.3166 |
| 2025-04-09 (Wednesday) | 65,458 | NZD 1,198,971 | NZD 1,198,971 | 0 | NZD -26,901 | NZD 18.3166 | NZD 18.7276 |
| 2025-04-08 (Tuesday) | 65,458 | NZD 1,225,872 | NZD 1,225,872 | 0 | NZD 11,099 | NZD 18.7276 | NZD 18.5581 |
| 2025-04-07 (Monday) | 65,458 | NZD 1,214,773 | NZD 1,214,773 | 0 | NZD -56,090 | NZD 18.5581 | NZD 19.4149 |
| 2025-04-04 (Friday) | 65,458 | NZD 1,270,863 | NZD 1,270,863 | 0 | NZD -48,060 | NZD 19.4149 | NZD 20.1491 |
| 2025-04-02 (Wednesday) | 65,458 | NZD 1,318,923 | NZD 1,318,923 | 0 | NZD 31,353 | NZD 20.1491 | NZD 19.6702 |
| 2025-04-01 (Tuesday) | 65,458 | NZD 1,287,570 | NZD 1,287,570 | 0 | NZD 44,170 | NZD 19.6702 | NZD 18.9954 |
| 2025-03-31 (Monday) | 65,458 | NZD 1,243,400 | NZD 1,243,400 | 0 | NZD -18,395 | NZD 18.9954 | NZD 19.2764 |
| 2025-03-28 (Friday) | 65,458 | NZD 1,261,795 | NZD 1,261,795 | 0 | NZD -23,525 | NZD 19.2764 | NZD 19.6358 |
| 2025-03-27 (Thursday) | 65,458 | NZD 1,285,320 | NZD 1,285,320 | 0 | NZD -15,042 | NZD 19.6358 | NZD 19.8656 |
| 2025-03-26 (Wednesday) | 65,458 | NZD 1,300,362 | NZD 1,300,362 | 0 | NZD 58,960 | NZD 19.8656 | NZD 18.9649 |
| 2025-03-25 (Tuesday) | 65,458 | NZD 1,241,402 | NZD 1,241,402 | 0 | NZD 20,900 | NZD 18.9649 | NZD 18.6456 |
| 2025-03-24 (Monday) | 65,458 | NZD 1,220,502 | NZD 1,220,502 | 0 | NZD -258 | NZD 18.6456 | NZD 18.6495 |
| 2025-03-21 (Friday) | 65,458 | NZD 1,220,760 | NZD 1,220,760 | 0 | NZD -8,025 | NZD 18.6495 | NZD 18.7721 |
| 2025-03-20 (Thursday) | 65,458 | NZD 1,228,785 | NZD 1,228,785 | 0 | NZD -1,375 | NZD 18.7721 | NZD 18.7931 |
| 2025-03-19 (Wednesday) | 65,458 | NZD 1,230,160 | NZD 1,230,160 | 0 | NZD 7,565 | NZD 18.7931 | NZD 18.6775 |
| 2025-03-18 (Tuesday) | 65,458 | NZD 1,222,595 | NZD 1,222,595 | 0 | NZD -24,932 | NZD 18.6775 | NZD 19.0584 |
| 2025-03-17 (Monday) | 65,458 | NZD 1,247,527 | NZD 1,247,527 | 0 | NZD 11,271 | NZD 19.0584 | NZD 18.8862 |
| 2025-03-14 (Friday) | 65,458 | NZD 1,236,256 | NZD 1,236,256 | -1,512 | NZD -23,306 | NZD 18.8862 | NZD 18.8079 |
| 2025-03-13 (Thursday) | 66,970 | NZD 1,259,562 | NZD 1,259,562 | 0 | NZD -17,157 | NZD 18.8079 | NZD 19.064 |
| 2025-03-12 (Wednesday) | 66,970 | NZD 1,276,719 | NZD 1,276,719 | 0 | NZD -59,647 | NZD 19.064 | NZD 19.9547 |
| 2025-03-11 (Tuesday) | 66,970 | NZD 1,336,366 | NZD 1,336,366 | 0 | NZD -6,344 | NZD 19.9547 | NZD 20.0494 |
| 2025-03-10 (Monday) | 66,970 | NZD 1,342,710 | NZD 1,342,710 | 0 | NZD 21,702 | NZD 20.0494 | NZD 19.7254 |
| 2025-03-07 (Friday) | 66,970 | NZD 1,321,008 | NZD 1,321,008 | 0 | NZD -3,177 | NZD 19.7254 | NZD 19.7728 |
| 2025-03-05 (Wednesday) | 66,970 | NZD 1,324,185 | NZD 1,324,185 | 0 | NZD 63,453 | NZD 19.7728 | NZD 18.8253 |
| 2025-03-04 (Tuesday) | 66,970 | NZD 1,260,732 | NZD 1,260,732 | 0 | NZD -17,247 | NZD 18.8253 | NZD 19.0829 |
| 2025-03-03 (Monday) | 66,970 | NZD 1,277,979 | NZD 1,277,979 | 0 | NZD -929 | NZD 19.0829 | NZD 19.0967 |
| 2025-02-28 (Friday) | 66,970 | NZD 1,278,908 | NZD 1,278,908 | 853 | NZD -12,698 | NZD 19.0967 | NZD 19.5352 |
| 2025-02-27 (Thursday) | 66,117 | NZD 1,291,606 | NZD 1,291,606 | 0 | NZD -14,137 | NZD 19.5352 | NZD 19.749 |
| 2025-02-26 (Wednesday) | 66,117 | NZD 1,305,743 | NZD 1,305,743 | -4,530 | NZD -87,308 | NZD 19.749 | NZD 19.7185 |
| 2025-02-25 (Tuesday) | 70,647 | NZD 1,393,051 | NZD 1,393,051 | 0 | NZD -8,365 | NZD 19.7185 | NZD 19.8369 |
| 2025-02-24 (Monday) | 70,647 | NZD 1,401,416 | NZD 1,401,416 | 0 | NZD -24,541 | NZD 19.8369 | NZD 20.1843 |
| 2025-02-21 (Friday) | 70,647 | NZD 1,425,957 | NZD 1,425,957 | 0 | NZD 793 | NZD 20.1843 | NZD 20.173 |
| 2025-02-20 (Thursday) | 70,647 | NZD 1,425,164 | NZD 1,425,164 | 0 | NZD -2,727 | NZD 20.173 | NZD 20.2116 |
| 2025-02-19 (Wednesday) | 70,647 | NZD 1,427,891 | NZD 1,427,891 | 0 | NZD 3,765 | NZD 20.2116 | NZD 20.1583 |
| 2025-02-18 (Tuesday) | 70,647 | NZD 1,424,126 | NZD 1,424,126 | 0 | NZD -25,791 | NZD 20.1583 | NZD 20.5234 |
| 2025-02-17 (Monday) | 70,647 | NZD 1,449,917 | NZD 1,449,917 | 0 | NZD 1,896 | NZD 20.5234 | NZD 20.4966 |
| 2025-02-14 (Friday) | 70,647 | NZD 1,448,021 | NZD 1,448,021 | 0 | NZD 45,869 | NZD 20.4966 | NZD 19.8473 |
| 2025-02-13 (Thursday) | 70,647 | NZD 1,402,152 | NZD 1,402,152 | 0 | NZD 5,306 | NZD 19.8473 | NZD 19.7722 |
| 2025-02-12 (Wednesday) | 70,647 | NZD 1,396,846 | NZD 1,396,846 | 0 | NZD -4,438 | NZD 19.7722 | NZD 19.835 |
| 2025-02-11 (Tuesday) | 70,647 | NZD 1,401,284 | NZD 1,401,284 | 0 | NZD 1,985 | NZD 19.835 | NZD 19.8069 |
| 2025-02-10 (Monday) | 70,647 | NZD 1,399,299 | NZD 1,399,299 | 0 | NZD -5,595 | NZD 19.8069 | NZD 19.8861 |
| 2025-02-07 (Friday) | 70,647 | NZD 1,404,894 | NZD 1,404,894 | 0 | NZD 18,805 | NZD 19.8861 | NZD 19.6199 |
| 2025-02-06 (Thursday) | 70,647 | NZD 1,386,089 | NZD 1,386,089 | 0 | NZD -6,600 | NZD 19.6199 | NZD 19.7134 |
| 2025-02-05 (Wednesday) | 70,647 | NZD 1,392,689 | NZD 1,392,689 | 0 | NZD -39,175 | NZD 19.7134 | NZD 20.2679 |
| 2025-02-04 (Tuesday) | 70,647 | NZD 1,431,864 | NZD 1,431,864 | 0 | NZD 42,359 | NZD 20.2679 | NZD 19.6683 |
| 2025-02-03 (Monday) | 70,647 | NZD 1,389,505 | NZD 1,389,505 | 0 | NZD -112,250 | NZD 19.6683 | NZD 21.2572 |
| 2025-01-31 (Friday) | 70,647 | NZD 1,501,755 | NZD 1,501,755 | 0 | NZD -9,186 | NZD 21.2572 | NZD 21.3872 |
| 2025-01-30 (Thursday) | 70,647 | NZD 1,510,941 | NZD 1,510,941 | 5,800 | NZD 111,457 | NZD 21.3872 | NZD 21.5813 |
| 2025-01-29 (Wednesday) | 64,847 | NZD 1,399,484 | NZD 1,399,484 | 0 | NZD -1,481 | NZD 21.5813 | NZD 21.6042 |
| 2025-01-28 (Tuesday) | 64,847 | NZD 1,400,965 | NZD 1,400,965 | 0 | NZD -41,202 | NZD 21.6042 | NZD 22.2395 |
| 2025-01-27 (Monday) | 64,847 | NZD 1,442,167 | NZD 1,442,167 | 0 | NZD 18,311 | NZD 22.2395 | NZD 21.9572 |
| 2025-01-24 (Friday) | 64,847 | NZD 1,423,856 | NZD 1,423,856 | 0 | NZD -19,704 | NZD 21.9572 | NZD 22.261 |
| 2025-01-23 (Thursday) | 64,847 | NZD 1,443,560 | NZD 1,443,560 | 0 | NZD 36,702 | NZD 22.261 | NZD 21.695 |
| 2025-01-22 (Wednesday) | 64,847 | NZD 1,406,858 | NZD 1,406,858 | ||||
| 2025-01-21 (Tuesday) | 64,847 | NZD 1,405,119 | NZD 1,405,119 | ||||
| 2025-01-20 (Monday) | 64,847 | NZD 1,430,042 | NZD 1,430,042 | ||||
| 2025-01-17 (Friday) | 64,847 | NZD 1,413,636 | NZD 1,413,636 | ||||
| 2025-01-16 (Thursday) | 64,847 | NZD 1,378,301 | NZD 1,378,301 | ||||
| 2025-01-15 (Wednesday) | 64,847 | NZD 1,375,524 | NZD 1,375,524 | ||||
| 2025-01-14 (Tuesday) | 64,847 | NZD 1,391,344 | NZD 1,391,344 | ||||
| 2025-01-13 (Monday) | 64,847 | NZD 1,351,549 | NZD 1,351,549 | ||||
| 2025-01-10 (Friday) | 64,847 | NZD 1,367,457 | NZD 1,367,457 | ||||
| 2025-01-09 (Thursday) | 64,847 | NZD 1,368,667 | NZD 1,368,667 | ||||
| 2025-01-09 (Thursday) | 64,847 | NZD 1,368,667 | NZD 1,368,667 | ||||
| 2025-01-09 (Thursday) | 64,847 | NZD 1,368,667 | NZD 1,368,667 | ||||
| 2025-01-08 (Wednesday) | 64,847 | NZD 1,390,750 | NZD 1,390,750 | ||||
| 2025-01-08 (Wednesday) | 64,847 | NZD 1,390,750 | NZD 1,390,750 | ||||
| 2025-01-08 (Wednesday) | 64,847 | NZD 1,390,750 | NZD 1,390,750 | ||||
| 2025-01-02 (Thursday) | 64,847 | NZD 1,395,092 | NZD 1,395,092 | 0 | NZD 11,467 | NZD 21.5136 | NZD 21.3368 |
| 2024-12-30 (Monday) | 64,847 | NZD 1,426,108 | NZD 1,426,108 | ||||
| 2024-12-06 (Friday) | 64,847 | NZD 1,383,625 | NZD 1,383,625 | 0 | NZD -27,051 | NZD 21.3368 | NZD 21.7539 |
| 2024-12-05 (Thursday) | 64,847 | NZD 1,410,676 | NZD 1,410,676 | 0 | NZD -28,520 | NZD 21.7539 | NZD 22.1937 |
| 2024-12-04 (Wednesday) | 64,847 | NZD 1,439,196 | NZD 1,439,196 | 1,455 | NZD 6,357 | NZD 22.1937 | NZD 22.6028 |
| 2024-12-03 (Tuesday) | 63,392 | NZD 1,432,839 | NZD 1,432,839 | 0 | NZD 3,310 | NZD 22.6028 | NZD 22.5506 |
| 2024-12-02 (Monday) | 63,392 | NZD 1,429,529 | NZD 1,429,529 | 0 | NZD 2,672 | NZD 22.5506 | NZD 22.5085 |
| 2024-11-29 (Friday) | 63,392 | NZD 1,426,857 | NZD 1,426,857 | 0 | NZD 14,698 | NZD 22.5085 | NZD 22.2766 |
| 2024-11-28 (Thursday) | 63,392 | NZD 1,412,159 | NZD 1,412,159 | 0 | NZD -25,894 | NZD 22.2766 | NZD 22.6851 |
| 2024-11-27 (Wednesday) | 63,392 | NZD 1,438,053 | NZD 1,438,053 | 0 | NZD 42,417 | NZD 22.6851 | NZD 22.016 |
| 2024-11-26 (Tuesday) | 63,392 | NZD 1,395,636 | NZD 1,395,636 | 0 | NZD -58,067 | NZD 22.016 | NZD 22.932 |
| 2024-11-25 (Monday) | 63,392 | NZD 1,453,703 | NZD 1,453,703 | 0 | NZD 30,090 | NZD 22.932 | NZD 22.4573 |
| 2024-11-22 (Friday) | 63,392 | NZD 1,423,613 | NZD 1,423,613 | 0 | NZD 49,345 | NZD 22.4573 | NZD 21.6789 |
| 2024-11-21 (Thursday) | 63,392 | NZD 1,374,268 | NZD 1,374,268 | 0 | NZD -5,500 | NZD 21.6789 | NZD 21.7656 |
| 2024-11-20 (Wednesday) | 63,392 | NZD 1,379,768 | NZD 1,379,768 | 0 | NZD -44,461 | NZD 21.7656 | NZD 22.467 |
| 2024-11-19 (Tuesday) | 63,392 | NZD 1,424,229 | NZD 1,424,229 | 0 | NZD 26,670 | NZD 22.467 | NZD 22.0463 |
| 2024-11-18 (Monday) | 63,392 | NZD 1,397,559 | NZD 1,397,559 | -1,456 | NZD -64,204 | NZD 22.0463 | NZD 22.5414 |
| 2024-11-12 (Tuesday) | 64,848 | NZD 1,461,763 | NZD 1,461,763 | 0 | NZD 2,383 | NZD 22.5414 | NZD 22.5046 |
| 2024-11-08 (Friday) | 64,848 | NZD 1,459,380 | NZD 1,459,380 | 0 | NZD 35,192 | NZD 22.5046 | NZD 21.9619 |
| 2024-11-07 (Thursday) | 64,848 | NZD 1,424,188 | NZD 1,424,188 | 0 | NZD 35,413 | NZD 21.9619 | NZD 21.4158 |
| 2024-11-06 (Wednesday) | 64,848 | NZD 1,388,775 | NZD 1,388,775 | 0 | NZD -37,265 | NZD 21.4158 | NZD 21.9905 |
| 2024-11-05 (Tuesday) | 64,848 | NZD 1,426,040 | NZD 1,426,040 | 0 | NZD 19,772 | NZD 21.9905 | NZD 21.6856 |
| 2024-11-04 (Monday) | 64,848 | NZD 1,406,268 | NZD 1,406,268 | 0 | NZD 7,623 | NZD 21.6856 | NZD 21.5681 |
| 2024-11-01 (Friday) | 64,848 | NZD 1,398,645 | NZD 1,398,645 | 0 | NZD 9,637 | NZD 21.5681 | NZD 21.4194 |
| 2024-10-31 (Thursday) | 64,848 | NZD 1,389,008 | NZD 1,389,008 | 0 | NZD 5,261 | NZD 21.4194 | NZD 21.3383 |
| 2024-10-30 (Wednesday) | 64,848 | NZD 1,383,747 | NZD 1,383,747 | 0 | NZD -10,068 | NZD 21.3383 | NZD 21.4936 |
| 2024-10-29 (Tuesday) | 64,848 | NZD 1,393,815 | NZD 1,393,815 | 0 | NZD -34,688 | NZD 21.4936 | NZD 22.0285 |
| 2024-10-28 (Monday) | 64,848 | NZD 1,428,503 | NZD 1,428,503 | 0 | NZD -6,211 | NZD 22.0285 | NZD 22.1243 |
| 2024-10-25 (Friday) | 64,848 | NZD 1,434,714 | NZD 1,434,714 | 0 | NZD -10,847 | NZD 22.1243 | NZD 22.2915 |
| 2024-10-24 (Thursday) | 64,848 | NZD 1,445,561 | NZD 1,445,561 | 0 | NZD 2,039 | NZD 22.2915 | NZD 22.2601 |
| 2024-10-23 (Wednesday) | 64,848 | NZD 1,443,522 | NZD 1,443,522 | 0 | NZD -15,344 | NZD 22.2601 | NZD 22.4967 |
| 2024-10-22 (Tuesday) | 64,848 | NZD 1,458,866 | NZD 1,458,866 | 0 | NZD -15,791 | NZD 22.4967 | NZD 22.7402 |
| 2024-10-21 (Monday) | 64,848 | NZD 1,474,657 | NZD 1,474,657 | 0 | NZD 17,722 | NZD 22.7402 | NZD 22.4669 |
| 2024-10-18 (Friday) | 64,848 | NZD 1,456,935 | NZD 1,456,935 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-14 | SELL | -1,512 | 18.886* | 21.08 Profit of 31,872 on sale | |||
| 2025-02-28 | BUY | 853 | 19.097* | 21.34 | |||
| 2025-02-26 | SELL | -4,530 | 19.749* | 21.40 Profit of 96,962 on sale | |||
| 2025-01-30 | BUY | 5,800 | 21.387* | 22.06 | |||
| 2024-12-04 | BUY | 1,455 | 22.194* | 22.14 | |||
| 2024-11-18 | SELL | -1,456 | 22.046* | 21.99 Profit of 32,019 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.