| Stock Name / Fund | iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | IPXJ(USD) LSE |
| ETF Ticker | EUNJ(EUR) F |
| ETF Ticker | EUNJ.DE(EUR) CXE |
| ETF Ticker | IPXJ.LS(USD) CXE |
| ETF Ticker | SPXJ.LS(GBX) CXE |
| ETF Ticker | SPXJ.MI(EUR) CXE |
| ETF Ticker | SPXJz(USD) CXE |
| ETF Ticker | SPXJ(EUR) ETF Plus |
| ETF Ticker | IPXJ.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate GMG.AX holdings
| Date | Number of GMG.AX Shares Held | Base Market Value of GMG.AX Shares | Local Market Value of GMG.AX Shares | Change in GMG.AX Shares Held | Change in GMG.AX Base Value | Current Price per GMG.AX Share Held | Previous Price per GMG.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 225,745 | AUD 4,236,893 | AUD 4,236,893 | 0 | AUD 38,135 | AUD 18.7685 | AUD 18.5996 |
| 2025-04-28 (Monday) | 225,745 | AUD 4,198,758 | AUD 4,198,758 | 0 | AUD 52,334 | AUD 18.5996 | AUD 18.3677 |
| 2025-04-25 (Friday) | 225,745 | AUD 4,146,424 | AUD 4,146,424 | 0 | AUD -5,515 | AUD 18.3677 | AUD 18.3922 |
| 2025-04-24 (Thursday) | 225,745 | AUD 4,151,939 | AUD 4,151,939 | 0 | AUD 28,238 | AUD 18.3922 | AUD 18.2671 |
| 2025-04-23 (Wednesday) | 225,745 | AUD 4,123,701 | AUD 4,123,701 | 0 | AUD 131,144 | AUD 18.2671 | AUD 17.6861 |
| 2025-04-22 (Tuesday) | 225,745 | AUD 3,992,557 | AUD 3,992,557 | 0 | AUD -84,772 | AUD 17.6861 | AUD 18.0617 |
| 2025-04-21 (Monday) | 225,745 | AUD 4,077,329 | AUD 4,077,329 | 0 | AUD 32,715 | AUD 18.0617 | AUD 17.9167 |
| 2025-04-18 (Friday) | 225,745 | AUD 4,044,614 | AUD 4,044,614 | 0 | AUD 0 | AUD 17.9167 | AUD 17.9167 |
| 2025-04-17 (Thursday) | 225,745 | AUD 4,044,614 | AUD 4,044,614 | 0 | AUD 62,818 | AUD 17.9167 | AUD 17.6385 |
| 2025-04-16 (Wednesday) | 225,745 | AUD 3,981,796 | AUD 3,981,796 | -1,101 | AUD -36,090 | AUD 17.6385 | AUD 17.712 |
| 2025-04-15 (Tuesday) | 226,846 | AUD 4,017,886 | AUD 4,017,886 | 0 | AUD -19,007 | AUD 17.712 | AUD 17.7957 |
| 2025-04-14 (Monday) | 226,846 | AUD 4,036,893 | AUD 4,036,893 | 0 | AUD 153,473 | AUD 17.7957 | AUD 17.1192 |
| 2025-04-11 (Friday) | 226,846 | AUD 3,883,420 | AUD 3,883,420 | 0 | AUD -54,561 | AUD 17.1192 | AUD 17.3597 |
| 2025-04-10 (Thursday) | 226,846 | AUD 3,937,981 | AUD 3,937,981 | 0 | AUD 391,134 | AUD 17.3597 | AUD 15.6355 |
| 2025-04-09 (Wednesday) | 226,846 | AUD 3,546,847 | AUD 3,546,847 | 0 | AUD -73,200 | AUD 15.6355 | AUD 15.9582 |
| 2025-04-08 (Tuesday) | 226,846 | AUD 3,620,047 | AUD 3,620,047 | 0 | AUD 22,946 | AUD 15.9582 | AUD 15.857 |
| 2025-04-07 (Monday) | 226,846 | AUD 3,597,101 | AUD 3,597,101 | 0 | AUD -190,598 | AUD 15.857 | AUD 16.6972 |
| 2025-04-04 (Friday) | 226,846 | AUD 3,787,699 | AUD 3,787,699 | 0 | AUD -517,865 | AUD 16.6972 | AUD 18.9801 |
| 2025-04-02 (Wednesday) | 226,846 | AUD 4,305,564 | AUD 4,305,564 | 0 | AUD 150,819 | AUD 18.9801 | AUD 18.3153 |
| 2025-04-01 (Tuesday) | 226,846 | AUD 4,154,745 | AUD 4,154,745 | 0 | AUD 135,906 | AUD 18.3153 | AUD 17.7162 |
| 2025-03-31 (Monday) | 226,846 | AUD 4,018,839 | AUD 4,018,839 | 1,045 | AUD -146,807 | AUD 17.7162 | AUD 18.4483 |
| 2025-03-28 (Friday) | 225,801 | AUD 4,165,646 | AUD 4,165,646 | 0 | AUD -158,346 | AUD 18.4483 | AUD 19.1496 |
| 2025-03-27 (Thursday) | 225,801 | AUD 4,323,992 | AUD 4,323,992 | 0 | AUD -176,246 | AUD 19.1496 | AUD 19.9301 |
| 2025-03-26 (Wednesday) | 225,801 | AUD 4,500,238 | AUD 4,500,238 | 0 | AUD 43,792 | AUD 19.9301 | AUD 19.7362 |
| 2025-03-25 (Tuesday) | 225,801 | AUD 4,456,446 | AUD 4,456,446 | 0 | AUD 22,971 | AUD 19.7362 | AUD 19.6344 |
| 2025-03-24 (Monday) | 225,801 | AUD 4,433,475 | AUD 4,433,475 | 0 | AUD -15,223 | AUD 19.6344 | AUD 19.7019 |
| 2025-03-21 (Friday) | 225,801 | AUD 4,448,698 | AUD 4,448,698 | 0 | AUD -44,769 | AUD 19.7019 | AUD 19.9001 |
| 2025-03-20 (Thursday) | 225,801 | AUD 4,493,467 | AUD 4,493,467 | 0 | AUD 100,819 | AUD 19.9001 | AUD 19.4536 |
| 2025-03-19 (Wednesday) | 225,801 | AUD 4,392,648 | AUD 4,392,648 | 0 | AUD -89,831 | AUD 19.4536 | AUD 19.8515 |
| 2025-03-18 (Tuesday) | 225,801 | AUD 4,482,479 | AUD 4,482,479 | 0 | AUD 34,089 | AUD 19.8515 | AUD 19.7005 |
| 2025-03-17 (Monday) | 225,801 | AUD 4,448,390 | AUD 4,448,390 | 0 | AUD 53,698 | AUD 19.7005 | AUD 19.4627 |
| 2025-03-14 (Friday) | 225,801 | AUD 4,394,692 | AUD 4,394,692 | -5,044 | AUD -108,762 | AUD 19.4627 | AUD 19.5086 |
| 2025-03-13 (Thursday) | 230,845 | AUD 4,503,454 | AUD 4,503,454 | 0 | AUD 33,682 | AUD 19.5086 | AUD 19.3627 |
| 2025-03-12 (Wednesday) | 230,845 | AUD 4,469,772 | AUD 4,469,772 | 0 | AUD 37,745 | AUD 19.3627 | AUD 19.1991 |
| 2025-03-11 (Tuesday) | 230,845 | AUD 4,432,027 | AUD 4,432,027 | 0 | AUD -40,264 | AUD 19.1991 | AUD 19.3736 |
| 2025-03-10 (Monday) | 230,845 | AUD 4,472,291 | AUD 4,472,291 | 0 | AUD 22,727 | AUD 19.3736 | AUD 19.2751 |
| 2025-03-07 (Friday) | 230,845 | AUD 4,449,564 | AUD 4,449,564 | 0 | AUD -209,073 | AUD 19.2751 | AUD 20.1808 |
| 2025-03-05 (Wednesday) | 230,845 | AUD 4,658,637 | AUD 4,658,637 | 0 | AUD 121,151 | AUD 20.1808 | AUD 19.656 |
| 2025-03-04 (Tuesday) | 230,845 | AUD 4,537,486 | AUD 4,537,486 | 0 | AUD -67,372 | AUD 19.656 | AUD 19.9478 |
| 2025-03-03 (Monday) | 230,845 | AUD 4,604,858 | AUD 4,604,858 | 0 | AUD 110,277 | AUD 19.9478 | AUD 19.4701 |
| 2025-02-28 (Friday) | 230,845 | AUD 4,494,581 | AUD 4,494,581 | 37,122 | AUD 603,971 | AUD 19.4701 | AUD 20.0834 |
| 2025-02-27 (Thursday) | 193,723 | AUD 3,890,610 | AUD 3,890,610 | 0 | AUD -43,429 | AUD 20.0834 | AUD 20.3075 |
| 2025-02-26 (Wednesday) | 193,723 | AUD 3,934,039 | AUD 3,934,039 | -12,759 | AUD -337,085 | AUD 20.3075 | AUD 20.6852 |
| 2025-02-25 (Tuesday) | 206,482 | AUD 4,271,124 | AUD 4,271,124 | 0 | AUD -74,518 | AUD 20.6852 | AUD 21.0461 |
| 2025-02-24 (Monday) | 206,482 | AUD 4,345,642 | AUD 4,345,642 | 0 | AUD -202,253 | AUD 21.0461 | AUD 22.0256 |
| 2025-02-21 (Friday) | 206,482 | AUD 4,547,895 | AUD 4,547,895 | 0 | AUD 31,948 | AUD 22.0256 | AUD 21.8709 |
| 2025-02-20 (Thursday) | 206,482 | AUD 4,515,947 | AUD 4,515,947 | 0 | AUD -201,238 | AUD 21.8709 | AUD 22.8455 |
| 2025-02-19 (Wednesday) | 206,482 | AUD 4,717,185 | AUD 4,717,185 | 0 | AUD -2,229 | AUD 22.8455 | AUD 22.8563 |
| 2025-02-18 (Tuesday) | 206,482 | AUD 4,719,414 | AUD 4,719,414 | 0 | AUD 88,920 | AUD 22.8563 | AUD 22.4257 |
| 2025-02-17 (Monday) | 206,482 | AUD 4,630,494 | AUD 4,630,494 | 0 | AUD -48,108 | AUD 22.4257 | AUD 22.6586 |
| 2025-02-14 (Friday) | 206,482 | AUD 4,678,602 | AUD 4,678,602 | 0 | AUD -36,734 | AUD 22.6586 | AUD 22.8365 |
| 2025-02-13 (Thursday) | 206,482 | AUD 4,715,336 | AUD 4,715,336 | 0 | AUD 30,550 | AUD 22.8365 | AUD 22.6886 |
| 2025-02-12 (Wednesday) | 206,482 | AUD 4,684,786 | AUD 4,684,786 | 0 | AUD -7,856 | AUD 22.6886 | AUD 22.7266 |
| 2025-02-11 (Tuesday) | 206,482 | AUD 4,692,642 | AUD 4,692,642 | 0 | AUD 9,473 | AUD 22.7266 | AUD 22.6808 |
| 2025-02-10 (Monday) | 206,482 | AUD 4,683,169 | AUD 4,683,169 | 0 | AUD -33,046 | AUD 22.6808 | AUD 22.8408 |
| 2025-02-07 (Friday) | 206,482 | AUD 4,716,215 | AUD 4,716,215 | 0 | AUD 22,510 | AUD 22.8408 | AUD 22.7318 |
| 2025-02-06 (Thursday) | 206,482 | AUD 4,693,705 | AUD 4,693,705 | 0 | AUD 59,708 | AUD 22.7318 | AUD 22.4426 |
| 2025-02-05 (Wednesday) | 206,482 | AUD 4,633,997 | AUD 4,633,997 | 0 | AUD 58,206 | AUD 22.4426 | AUD 22.1607 |
| 2025-02-04 (Tuesday) | 206,482 | AUD 4,575,791 | AUD 4,575,791 | 0 | AUD -13,821 | AUD 22.1607 | AUD 22.2277 |
| 2025-02-03 (Monday) | 206,482 | AUD 4,589,612 | AUD 4,589,612 | 0 | AUD -104,898 | AUD 22.2277 | AUD 22.7357 |
| 2025-01-31 (Friday) | 206,482 | AUD 4,694,510 | AUD 4,694,510 | 0 | AUD 68,653 | AUD 22.7357 | AUD 22.4032 |
| 2025-01-30 (Thursday) | 206,482 | AUD 4,625,857 | AUD 4,625,857 | 16,800 | AUD 415,901 | AUD 22.4032 | AUD 22.1948 |
| 2025-01-29 (Wednesday) | 189,682 | AUD 4,209,956 | AUD 4,209,956 | 0 | AUD 64,314 | AUD 22.1948 | AUD 21.8557 |
| 2025-01-28 (Tuesday) | 189,682 | AUD 4,145,642 | AUD 4,145,642 | 0 | AUD -398,477 | AUD 21.8557 | AUD 23.9565 |
| 2025-01-27 (Monday) | 189,682 | AUD 4,544,119 | AUD 4,544,119 | 0 | AUD -28,200 | AUD 23.9565 | AUD 24.1052 |
| 2025-01-24 (Friday) | 189,682 | AUD 4,572,319 | AUD 4,572,319 | 0 | AUD 28,548 | AUD 24.1052 | AUD 23.9547 |
| 2025-01-23 (Thursday) | 189,682 | AUD 4,543,771 | AUD 4,543,771 | 0 | AUD -51,984 | AUD 23.9547 | AUD 24.2287 |
| 2025-01-22 (Wednesday) | 189,682 | AUD 4,595,755 | AUD 4,595,755 | ||||
| 2025-01-21 (Tuesday) | 189,682 | AUD 4,493,985 | AUD 4,493,985 | ||||
| 2025-01-20 (Monday) | 189,682 | AUD 4,517,475 | AUD 4,517,475 | ||||
| 2025-01-17 (Friday) | 189,682 | AUD 4,464,447 | AUD 4,464,447 | ||||
| 2025-01-16 (Thursday) | 189,682 | AUD 4,447,107 | AUD 4,447,107 | ||||
| 2025-01-15 (Wednesday) | 189,682 | AUD 4,315,921 | AUD 4,315,921 | ||||
| 2025-01-14 (Tuesday) | 189,682 | AUD 4,319,943 | AUD 4,319,943 | ||||
| 2025-01-13 (Monday) | 189,682 | AUD 4,273,399 | AUD 4,273,399 | ||||
| 2025-01-10 (Friday) | 189,682 | AUD 4,369,113 | AUD 4,369,113 | ||||
| 2025-01-09 (Thursday) | 189,682 | AUD 4,385,624 | AUD 4,385,624 | ||||
| 2025-01-09 (Thursday) | 189,682 | AUD 4,385,624 | AUD 4,385,624 | ||||
| 2025-01-09 (Thursday) | 189,682 | AUD 4,385,624 | AUD 4,385,624 | ||||
| 2025-01-08 (Wednesday) | 189,682 | AUD 4,385,534 | AUD 4,385,534 | ||||
| 2025-01-08 (Wednesday) | 189,682 | AUD 4,385,534 | AUD 4,385,534 | ||||
| 2025-01-08 (Wednesday) | 189,682 | AUD 4,385,534 | AUD 4,385,534 | ||||
| 2025-01-02 (Thursday) | 189,682 | AUD 4,244,406 | AUD 4,244,406 | 0 | AUD -188,127 | AUD 22.3764 | AUD 23.3682 |
| 2024-12-30 (Monday) | 189,682 | AUD 4,288,598 | AUD 4,288,598 | ||||
| 2024-12-06 (Friday) | 189,682 | AUD 4,432,533 | AUD 4,432,533 | 0 | AUD 6,280 | AUD 23.3682 | AUD 23.3351 |
| 2024-12-05 (Thursday) | 189,682 | AUD 4,426,253 | AUD 4,426,253 | 0 | AUD -91,368 | AUD 23.3351 | AUD 23.8168 |
| 2024-12-04 (Wednesday) | 189,682 | AUD 4,517,621 | AUD 4,517,621 | 4,202 | AUD -62,294 | AUD 23.8168 | AUD 24.6922 |
| 2024-12-03 (Tuesday) | 185,480 | AUD 4,579,915 | AUD 4,579,915 | 0 | AUD 65,459 | AUD 24.6922 | AUD 24.3393 |
| 2024-12-02 (Monday) | 185,480 | AUD 4,514,456 | AUD 4,514,456 | 0 | AUD -66,245 | AUD 24.3393 | AUD 24.6965 |
| 2024-11-29 (Friday) | 185,480 | AUD 4,580,701 | AUD 4,580,701 | 0 | AUD -28,030 | AUD 24.6965 | AUD 24.8476 |
| 2024-11-28 (Thursday) | 185,480 | AUD 4,608,731 | AUD 4,608,731 | 0 | AUD -23,447 | AUD 24.8476 | AUD 24.974 |
| 2024-11-27 (Wednesday) | 185,480 | AUD 4,632,178 | AUD 4,632,178 | 0 | AUD 55,243 | AUD 24.974 | AUD 24.6762 |
| 2024-11-26 (Tuesday) | 185,480 | AUD 4,576,935 | AUD 4,576,935 | 0 | AUD 17,434 | AUD 24.6762 | AUD 24.5822 |
| 2024-11-25 (Monday) | 185,480 | AUD 4,559,501 | AUD 4,559,501 | 1,829 | AUD 117,298 | AUD 24.5822 | AUD 24.1883 |
| 2024-11-22 (Friday) | 183,651 | AUD 4,442,203 | AUD 4,442,203 | 0 | AUD 8,201 | AUD 24.1883 | AUD 24.1436 |
| 2024-11-21 (Thursday) | 183,651 | AUD 4,434,002 | AUD 4,434,002 | 0 | AUD -29,645 | AUD 24.1436 | AUD 24.3051 |
| 2024-11-20 (Wednesday) | 183,651 | AUD 4,463,647 | AUD 4,463,647 | 0 | AUD -30,557 | AUD 24.3051 | AUD 24.4714 |
| 2024-11-19 (Tuesday) | 183,651 | AUD 4,494,204 | AUD 4,494,204 | 0 | AUD 73,639 | AUD 24.4714 | AUD 24.0705 |
| 2024-11-18 (Monday) | 183,651 | AUD 4,420,565 | AUD 4,420,565 | -4,162 | AUD -68,262 | AUD 24.0705 | AUD 23.9005 |
| 2024-11-12 (Tuesday) | 187,813 | AUD 4,488,827 | AUD 4,488,827 | 0 | AUD 63,242 | AUD 23.9005 | AUD 23.5638 |
| 2024-11-08 (Friday) | 187,813 | AUD 4,425,585 | AUD 4,425,585 | 0 | AUD -12,121 | AUD 23.5638 | AUD 23.6283 |
| 2024-11-07 (Thursday) | 187,813 | AUD 4,437,706 | AUD 4,437,706 | 0 | AUD -34,655 | AUD 23.6283 | AUD 23.8128 |
| 2024-11-06 (Wednesday) | 187,813 | AUD 4,472,361 | AUD 4,472,361 | 0 | AUD -50,784 | AUD 23.8128 | AUD 24.0832 |
| 2024-11-05 (Tuesday) | 187,813 | AUD 4,523,145 | AUD 4,523,145 | 0 | AUD -1,270 | AUD 24.0832 | AUD 24.09 |
| 2024-11-04 (Monday) | 187,813 | AUD 4,524,415 | AUD 4,524,415 | 0 | AUD 10,074 | AUD 24.09 | AUD 24.0364 |
| 2024-11-01 (Friday) | 187,813 | AUD 4,514,341 | AUD 4,514,341 | 0 | AUD 6,979 | AUD 24.0364 | AUD 23.9992 |
| 2024-10-31 (Thursday) | 187,813 | AUD 4,507,362 | AUD 4,507,362 | 0 | AUD -26,621 | AUD 23.9992 | AUD 24.1409 |
| 2024-10-30 (Wednesday) | 187,813 | AUD 4,533,983 | AUD 4,533,983 | 0 | AUD 70,723 | AUD 24.1409 | AUD 23.7644 |
| 2024-10-29 (Tuesday) | 187,813 | AUD 4,463,260 | AUD 4,463,260 | 0 | AUD 32,217 | AUD 23.7644 | AUD 23.5928 |
| 2024-10-28 (Monday) | 187,813 | AUD 4,431,043 | AUD 4,431,043 | 0 | AUD -63,766 | AUD 23.5928 | AUD 23.9324 |
| 2024-10-25 (Friday) | 187,813 | AUD 4,494,809 | AUD 4,494,809 | 0 | AUD 15,951 | AUD 23.9324 | AUD 23.8474 |
| 2024-10-24 (Thursday) | 187,813 | AUD 4,478,858 | AUD 4,478,858 | 0 | AUD 9,866 | AUD 23.8474 | AUD 23.7949 |
| 2024-10-23 (Wednesday) | 187,813 | AUD 4,468,992 | AUD 4,468,992 | 0 | AUD -58,011 | AUD 23.7949 | AUD 24.1038 |
| 2024-10-22 (Tuesday) | 187,813 | AUD 4,527,003 | AUD 4,527,003 | 0 | AUD -117,290 | AUD 24.1038 | AUD 24.7283 |
| 2024-10-21 (Monday) | 187,813 | AUD 4,644,293 | AUD 4,644,293 | 0 | AUD 39,313 | AUD 24.7283 | AUD 24.519 |
| 2024-10-18 (Friday) | 187,813 | AUD 4,604,980 | AUD 4,604,980 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | SELL | -1,101 | 17.639* | 21.70 Profit of 23,892 on sale | |||
| 2025-03-31 | BUY | 1,045 | 17.716* | 22.34 | |||
| 2025-03-14 | SELL | -5,044 | 19.463* | 22.79 Profit of 114,975 on sale | |||
| 2025-02-28 | BUY | 37,122 | 19.470* | 23.30 | |||
| 2025-02-26 | SELL | -12,759 | 20.308* | 23.41 Profit of 298,665 on sale | |||
| 2025-01-30 | BUY | 16,800 | 22.403* | 23.95 | |||
| 2024-12-04 | BUY | 4,202 | 23.817* | 24.18 | |||
| 2024-11-25 | BUY | 1,829 | 24.582* | 24.01 | |||
| 2024-11-18 | SELL | -4,162 | 24.071* | 23.94 Profit of 99,633 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.