| Stock Name / Fund | iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | IPXJ(USD) LSE |
| ETF Ticker | EUNJ(EUR) F |
| ETF Ticker | EUNJ.DE(EUR) CXE |
| ETF Ticker | IPXJ.LS(USD) CXE |
| ETF Ticker | SPXJ.LS(GBX) CXE |
| ETF Ticker | SPXJ.MI(EUR) CXE |
| ETF Ticker | SPXJz(USD) CXE |
| ETF Ticker | SPXJ(EUR) ETF Plus |
| ETF Ticker | IPXJ.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate O39.SI holdings
| Date | Number of O39.SI Shares Held | Base Market Value of O39.SI Shares | Local Market Value of O39.SI Shares | Change in O39.SI Shares Held | Change in O39.SI Base Value | Current Price per O39.SI Share Held | Previous Price per O39.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-29 (Tuesday) | 376,399 | SGD 4,595,879 | SGD 4,595,879 | 0 | SGD 53,033 | SGD 12.2101 | SGD 12.0692 |
| 2025-04-28 (Monday) | 376,399 | SGD 4,542,846 | SGD 4,542,846 | 0 | SGD -8,290 | SGD 12.0692 | SGD 12.0913 |
| 2025-04-25 (Friday) | 376,399 | SGD 4,551,136 | SGD 4,551,136 | 0 | SGD -197,636 | SGD 12.0913 | SGD 12.6163 |
| 2025-04-24 (Thursday) | 376,399 | SGD 4,748,772 | SGD 4,748,772 | 0 | SGD -7,462 | SGD 12.6163 | SGD 12.6361 |
| 2025-04-23 (Wednesday) | 376,399 | SGD 4,756,234 | SGD 4,756,234 | 0 | SGD 45,495 | SGD 12.6361 | SGD 12.5153 |
| 2025-04-22 (Tuesday) | 376,399 | SGD 4,710,739 | SGD 4,710,739 | 0 | SGD 20,903 | SGD 12.5153 | SGD 12.4597 |
| 2025-04-21 (Monday) | 376,399 | SGD 4,689,836 | SGD 4,689,836 | 0 | SGD 106,041 | SGD 12.4597 | SGD 12.178 |
| 2025-04-18 (Friday) | 376,399 | SGD 4,583,795 | SGD 4,583,795 | 0 | SGD 0 | SGD 12.178 | SGD 12.178 |
| 2025-04-17 (Thursday) | 376,399 | SGD 4,583,795 | SGD 4,583,795 | 0 | SGD 90,634 | SGD 12.178 | SGD 11.9372 |
| 2025-04-16 (Wednesday) | 376,399 | SGD 4,493,161 | SGD 4,493,161 | -1,400 | SGD 22,965 | SGD 11.9372 | SGD 11.8322 |
| 2025-04-15 (Tuesday) | 377,799 | SGD 4,470,196 | SGD 4,470,196 | 0 | SGD 110,645 | SGD 11.8322 | SGD 11.5393 |
| 2025-04-14 (Monday) | 377,799 | SGD 4,359,551 | SGD 4,359,551 | 0 | SGD 62,867 | SGD 11.5393 | SGD 11.3729 |
| 2025-04-11 (Friday) | 377,799 | SGD 4,296,684 | SGD 4,296,684 | 0 | SGD -85,364 | SGD 11.3729 | SGD 11.5989 |
| 2025-04-10 (Thursday) | 377,799 | SGD 4,382,048 | SGD 4,382,048 | 0 | SGD 337,157 | SGD 11.5989 | SGD 10.7065 |
| 2025-04-09 (Wednesday) | 377,799 | SGD 4,044,891 | SGD 4,044,891 | 0 | SGD -94,032 | SGD 10.7065 | SGD 10.9554 |
| 2025-04-08 (Tuesday) | 377,799 | SGD 4,138,923 | SGD 4,138,923 | 0 | SGD -192,138 | SGD 10.9554 | SGD 11.4639 |
| 2025-04-07 (Monday) | 377,799 | SGD 4,331,061 | SGD 4,331,061 | 0 | SGD -346,048 | SGD 11.4639 | SGD 12.3799 |
| 2025-04-04 (Friday) | 377,799 | SGD 4,677,109 | SGD 4,677,109 | 0 | SGD -171,016 | SGD 12.3799 | SGD 12.8326 |
| 2025-04-02 (Wednesday) | 377,799 | SGD 4,848,125 | SGD 4,848,125 | 0 | SGD 6,424 | SGD 12.8326 | SGD 12.8155 |
| 2025-04-01 (Tuesday) | 377,799 | SGD 4,841,701 | SGD 4,841,701 | 1,400 | SGD -2,955 | SGD 12.8155 | SGD 12.8711 |
| 2025-03-31 (Monday) | 376,399 | SGD 4,844,656 | SGD 4,844,656 | 0 | SGD -11,562 | SGD 12.8711 | SGD 12.9018 |
| 2025-03-28 (Friday) | 376,399 | SGD 4,856,218 | SGD 4,856,218 | 0 | SGD -31,022 | SGD 12.9018 | SGD 12.9842 |
| 2025-03-27 (Thursday) | 376,399 | SGD 4,887,240 | SGD 4,887,240 | 0 | SGD 39,996 | SGD 12.9842 | SGD 12.8779 |
| 2025-03-26 (Wednesday) | 376,399 | SGD 4,847,244 | SGD 4,847,244 | 0 | SGD 5,656 | SGD 12.8779 | SGD 12.8629 |
| 2025-03-25 (Tuesday) | 376,399 | SGD 4,841,588 | SGD 4,841,588 | 0 | SGD 49,344 | SGD 12.8629 | SGD 12.7318 |
| 2025-03-24 (Monday) | 376,399 | SGD 4,792,244 | SGD 4,792,244 | 0 | SGD 9,802 | SGD 12.7318 | SGD 12.7058 |
| 2025-03-21 (Friday) | 376,399 | SGD 4,782,442 | SGD 4,782,442 | 0 | SGD -13,239 | SGD 12.7058 | SGD 12.741 |
| 2025-03-20 (Thursday) | 376,399 | SGD 4,795,681 | SGD 4,795,681 | 0 | SGD 33,565 | SGD 12.741 | SGD 12.6518 |
| 2025-03-19 (Wednesday) | 376,399 | SGD 4,762,116 | SGD 4,762,116 | 0 | SGD -2,214 | SGD 12.6518 | SGD 12.6577 |
| 2025-03-18 (Tuesday) | 376,399 | SGD 4,764,330 | SGD 4,764,330 | 0 | SGD 63,941 | SGD 12.6577 | SGD 12.4878 |
| 2025-03-17 (Monday) | 376,399 | SGD 4,700,389 | SGD 4,700,389 | 0 | SGD 52,513 | SGD 12.4878 | SGD 12.3483 |
| 2025-03-14 (Friday) | 376,399 | SGD 4,647,876 | SGD 4,647,876 | -8,400 | SGD -107,565 | SGD 12.3483 | SGD 12.3582 |
| 2025-03-13 (Thursday) | 384,799 | SGD 4,755,441 | SGD 4,755,441 | 0 | SGD -38,473 | SGD 12.3582 | SGD 12.4582 |
| 2025-03-12 (Wednesday) | 384,799 | SGD 4,793,914 | SGD 4,793,914 | 0 | SGD -32,883 | SGD 12.4582 | SGD 12.5437 |
| 2025-03-11 (Tuesday) | 384,799 | SGD 4,826,797 | SGD 4,826,797 | 0 | SGD -98,006 | SGD 12.5437 | SGD 12.7984 |
| 2025-03-10 (Monday) | 384,799 | SGD 4,924,803 | SGD 4,924,803 | 0 | SGD -40,345 | SGD 12.7984 | SGD 12.9032 |
| 2025-03-07 (Friday) | 384,799 | SGD 4,965,148 | SGD 4,965,148 | 0 | SGD 5,311 | SGD 12.9032 | SGD 12.8894 |
| 2025-03-05 (Wednesday) | 384,799 | SGD 4,959,837 | SGD 4,959,837 | 0 | SGD 40,621 | SGD 12.8894 | SGD 12.7839 |
| 2025-03-04 (Tuesday) | 384,799 | SGD 4,919,216 | SGD 4,919,216 | 0 | SGD -5,044 | SGD 12.7839 | SGD 12.797 |
| 2025-03-03 (Monday) | 384,799 | SGD 4,924,260 | SGD 4,924,260 | 0 | SGD 14,421 | SGD 12.797 | SGD 12.7595 |
| 2025-02-28 (Friday) | 384,799 | SGD 4,909,839 | SGD 4,909,839 | 4,800 | SGD 10,538 | SGD 12.7595 | SGD 12.8929 |
| 2025-02-27 (Thursday) | 379,999 | SGD 4,899,301 | SGD 4,899,301 | 0 | SGD 7,366 | SGD 12.8929 | SGD 12.8735 |
| 2025-02-26 (Wednesday) | 379,999 | SGD 4,891,935 | SGD 4,891,935 | -24,900 | SGD -435,484 | SGD 12.8735 | SGD 13.1574 |
| 2025-02-25 (Tuesday) | 404,899 | SGD 5,327,419 | SGD 5,327,419 | 0 | SGD -24,842 | SGD 13.1574 | SGD 13.2188 |
| 2025-02-24 (Monday) | 404,899 | SGD 5,352,261 | SGD 5,352,261 | 0 | SGD -19,528 | SGD 13.2188 | SGD 13.267 |
| 2025-02-21 (Friday) | 404,899 | SGD 5,371,789 | SGD 5,371,789 | 0 | SGD -2,198 | SGD 13.267 | SGD 13.2724 |
| 2025-02-20 (Thursday) | 404,899 | SGD 5,373,987 | SGD 5,373,987 | 0 | SGD -9,185 | SGD 13.2724 | SGD 13.2951 |
| 2025-02-19 (Wednesday) | 404,899 | SGD 5,383,172 | SGD 5,383,172 | 0 | SGD 23,948 | SGD 13.2951 | SGD 13.236 |
| 2025-02-18 (Tuesday) | 404,899 | SGD 5,359,224 | SGD 5,359,224 | 0 | SGD 51,152 | SGD 13.236 | SGD 13.1096 |
| 2025-02-17 (Monday) | 404,899 | SGD 5,308,072 | SGD 5,308,072 | 0 | SGD 44,733 | SGD 13.1096 | SGD 12.9991 |
| 2025-02-14 (Friday) | 404,899 | SGD 5,263,339 | SGD 5,263,339 | 0 | SGD 47,660 | SGD 12.9991 | SGD 12.8814 |
| 2025-02-13 (Thursday) | 404,899 | SGD 5,215,679 | SGD 5,215,679 | 0 | SGD 44,593 | SGD 12.8814 | SGD 12.7713 |
| 2025-02-12 (Wednesday) | 404,899 | SGD 5,171,086 | SGD 5,171,086 | 0 | SGD -15,136 | SGD 12.7713 | SGD 12.8087 |
| 2025-02-11 (Tuesday) | 404,899 | SGD 5,186,222 | SGD 5,186,222 | 0 | SGD -12,149 | SGD 12.8087 | SGD 12.8387 |
| 2025-02-10 (Monday) | 404,899 | SGD 5,198,371 | SGD 5,198,371 | 0 | SGD 13,534 | SGD 12.8387 | SGD 12.8053 |
| 2025-02-07 (Friday) | 404,899 | SGD 5,184,837 | SGD 5,184,837 | 0 | SGD 11,069 | SGD 12.8053 | SGD 12.7779 |
| 2025-02-06 (Thursday) | 404,899 | SGD 5,173,768 | SGD 5,173,768 | 0 | SGD 14,498 | SGD 12.7779 | SGD 12.7421 |
| 2025-02-05 (Wednesday) | 404,899 | SGD 5,159,270 | SGD 5,159,270 | 0 | SGD -11,311 | SGD 12.7421 | SGD 12.7701 |
| 2025-02-04 (Tuesday) | 404,899 | SGD 5,170,581 | SGD 5,170,581 | 0 | SGD 39,294 | SGD 12.7701 | SGD 12.673 |
| 2025-02-03 (Monday) | 404,899 | SGD 5,131,287 | SGD 5,131,287 | 0 | SGD -67,003 | SGD 12.673 | SGD 12.8385 |
| 2025-01-31 (Friday) | 404,899 | SGD 5,198,290 | SGD 5,198,290 | 32,800 | SGD 497,395 | SGD 12.8385 | SGD 12.6335 |
| 2025-01-30 (Thursday) | 372,099 | SGD 4,700,895 | SGD 4,700,895 | 0 | SGD 2,439 | SGD 12.6335 | SGD 12.6269 |
| 2025-01-29 (Wednesday) | 372,099 | SGD 4,698,456 | SGD 4,698,456 | 0 | SGD 9,381 | SGD 12.6269 | SGD 12.6017 |
| 2025-01-28 (Tuesday) | 372,099 | SGD 4,689,075 | SGD 4,689,075 | 0 | SGD -41,044 | SGD 12.6017 | SGD 12.712 |
| 2025-01-27 (Monday) | 372,099 | SGD 4,730,119 | SGD 4,730,119 | 0 | SGD 9,223 | SGD 12.712 | SGD 12.6872 |
| 2025-01-24 (Friday) | 372,099 | SGD 4,720,896 | SGD 4,720,896 | 0 | SGD 34,870 | SGD 12.6872 | SGD 12.5935 |
| 2025-01-23 (Thursday) | 372,099 | SGD 4,686,026 | SGD 4,686,026 | 0 | SGD 10,422 | SGD 12.5935 | SGD 12.5655 |
| 2025-01-22 (Wednesday) | 372,099 | SGD 4,675,604 | SGD 4,675,604 | ||||
| 2025-01-21 (Tuesday) | 372,099 | SGD 4,682,304 | SGD 4,682,304 | ||||
| 2025-01-20 (Monday) | 372,099 | SGD 4,706,260 | SGD 4,706,260 | ||||
| 2025-01-17 (Friday) | 372,099 | SGD 4,661,789 | SGD 4,661,789 | ||||
| 2025-01-16 (Thursday) | 372,099 | SGD 4,636,595 | SGD 4,636,595 | ||||
| 2025-01-15 (Wednesday) | 372,099 | SGD 4,592,706 | SGD 4,592,706 | ||||
| 2025-01-14 (Tuesday) | 372,099 | SGD 4,603,118 | SGD 4,603,118 | ||||
| 2025-01-13 (Monday) | 372,099 | SGD 4,596,390 | SGD 4,596,390 | ||||
| 2025-01-10 (Friday) | 372,099 | SGD 4,637,170 | SGD 4,637,170 | ||||
| 2025-01-09 (Thursday) | 372,099 | SGD 4,756,388 | SGD 4,756,388 | ||||
| 2025-01-09 (Thursday) | 372,099 | SGD 4,756,388 | SGD 4,756,388 | ||||
| 2025-01-09 (Thursday) | 372,099 | SGD 4,756,388 | SGD 4,756,388 | ||||
| 2025-01-08 (Wednesday) | 372,099 | SGD 4,767,540 | SGD 4,767,540 | ||||
| 2025-01-08 (Wednesday) | 372,099 | SGD 4,767,540 | SGD 4,767,540 | ||||
| 2025-01-08 (Wednesday) | 372,099 | SGD 4,767,540 | SGD 4,767,540 | ||||
| 2025-01-02 (Thursday) | 372,099 | SGD 4,526,447 | SGD 4,526,447 | 0 | SGD -23,187 | SGD 12.1646 | SGD 12.2269 |
| 2024-12-30 (Monday) | 372,099 | SGD 4,570,333 | SGD 4,570,333 | ||||
| 2024-12-06 (Friday) | 372,099 | SGD 4,549,634 | SGD 4,549,634 | 0 | SGD 1,202 | SGD 12.2269 | SGD 12.2237 |
| 2024-12-05 (Thursday) | 372,099 | SGD 4,548,432 | SGD 4,548,432 | 0 | SGD 34,617 | SGD 12.2237 | SGD 12.1307 |
| 2024-12-04 (Wednesday) | 372,099 | SGD 4,513,815 | SGD 4,513,815 | 8,200 | SGD 129,555 | SGD 12.1307 | SGD 12.048 |
| 2024-12-03 (Tuesday) | 363,899 | SGD 4,384,260 | SGD 4,384,260 | 0 | SGD 10,831 | SGD 12.048 | SGD 12.0182 |
| 2024-12-02 (Monday) | 363,899 | SGD 4,373,429 | SGD 4,373,429 | 0 | SGD -45,529 | SGD 12.0182 | SGD 12.1434 |
| 2024-11-29 (Friday) | 363,899 | SGD 4,418,958 | SGD 4,418,958 | 0 | SGD 7,404 | SGD 12.1434 | SGD 12.123 |
| 2024-11-28 (Thursday) | 363,899 | SGD 4,411,554 | SGD 4,411,554 | 0 | SGD 46,069 | SGD 12.123 | SGD 11.9964 |
| 2024-11-27 (Wednesday) | 363,899 | SGD 4,365,485 | SGD 4,365,485 | 0 | SGD 19,214 | SGD 11.9964 | SGD 11.9436 |
| 2024-11-26 (Tuesday) | 363,899 | SGD 4,346,271 | SGD 4,346,271 | 0 | SGD -28,840 | SGD 11.9436 | SGD 12.0229 |
| 2024-11-25 (Monday) | 363,899 | SGD 4,375,111 | SGD 4,375,111 | 0 | SGD -65,050 | SGD 12.0229 | SGD 12.2016 |
| 2024-11-22 (Friday) | 363,899 | SGD 4,440,161 | SGD 4,440,161 | 0 | SGD -7,403 | SGD 12.2016 | SGD 12.222 |
| 2024-11-21 (Thursday) | 363,899 | SGD 4,447,564 | SGD 4,447,564 | 0 | SGD -12,208 | SGD 12.222 | SGD 12.2555 |
| 2024-11-20 (Wednesday) | 363,899 | SGD 4,459,772 | SGD 4,459,772 | 0 | SGD -21,328 | SGD 12.2555 | SGD 12.3141 |
| 2024-11-19 (Tuesday) | 363,899 | SGD 4,481,100 | SGD 4,481,100 | 0 | SGD 23,036 | SGD 12.3141 | SGD 12.2508 |
| 2024-11-18 (Monday) | 363,899 | SGD 4,458,064 | SGD 4,458,064 | -8,200 | SGD -37,316 | SGD 12.2508 | SGD 12.0811 |
| 2024-11-12 (Tuesday) | 372,099 | SGD 4,495,380 | SGD 4,495,380 | 0 | SGD -13,209 | SGD 12.0811 | SGD 12.1166 |
| 2024-11-08 (Friday) | 372,099 | SGD 4,508,589 | SGD 4,508,589 | 0 | SGD 30,768 | SGD 12.1166 | SGD 12.034 |
| 2024-11-07 (Thursday) | 372,099 | SGD 4,477,821 | SGD 4,477,821 | 0 | SGD 209,639 | SGD 12.034 | SGD 11.4706 |
| 2024-11-06 (Wednesday) | 372,099 | SGD 4,268,182 | SGD 4,268,182 | 0 | SGD -3,521 | SGD 11.4706 | SGD 11.48 |
| 2024-11-05 (Tuesday) | 372,099 | SGD 4,271,703 | SGD 4,271,703 | 0 | SGD -14,683 | SGD 11.48 | SGD 11.5195 |
| 2024-11-04 (Monday) | 372,099 | SGD 4,286,386 | SGD 4,286,386 | 0 | SGD 21,947 | SGD 11.5195 | SGD 11.4605 |
| 2024-11-01 (Friday) | 372,099 | SGD 4,264,439 | SGD 4,264,439 | 0 | SGD -8,132 | SGD 11.4605 | SGD 11.4824 |
| 2024-10-31 (Thursday) | 372,099 | SGD 4,272,571 | SGD 4,272,571 | 0 | SGD -1,292 | SGD 11.4824 | SGD 11.4858 |
| 2024-10-30 (Wednesday) | 372,099 | SGD 4,273,863 | SGD 4,273,863 | 0 | SGD -58,027 | SGD 11.4858 | SGD 11.6418 |
| 2024-10-29 (Tuesday) | 372,099 | SGD 4,331,890 | SGD 4,331,890 | 0 | SGD 36,493 | SGD 11.6418 | SGD 11.5437 |
| 2024-10-28 (Monday) | 372,099 | SGD 4,295,397 | SGD 4,295,397 | 0 | SGD -22,552 | SGD 11.5437 | SGD 11.6043 |
| 2024-10-25 (Friday) | 372,099 | SGD 4,317,949 | SGD 4,317,949 | 0 | SGD -21,234 | SGD 11.6043 | SGD 11.6614 |
| 2024-10-24 (Thursday) | 372,099 | SGD 4,339,183 | SGD 4,339,183 | 0 | SGD 17,616 | SGD 11.6614 | SGD 11.614 |
| 2024-10-23 (Wednesday) | 372,099 | SGD 4,321,567 | SGD 4,321,567 | 0 | SGD 29,096 | SGD 11.614 | SGD 11.5358 |
| 2024-10-22 (Tuesday) | 372,099 | SGD 4,292,471 | SGD 4,292,471 | 0 | SGD -33,702 | SGD 11.5358 | SGD 11.6264 |
| 2024-10-21 (Monday) | 372,099 | SGD 4,326,173 | SGD 4,326,173 | 0 | SGD -45,784 | SGD 11.6264 | SGD 11.7494 |
| 2024-10-18 (Friday) | 372,099 | SGD 4,371,957 | SGD 4,371,957 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | SELL | -1,400 | 11.937* | 12.36 Profit of 17,309 on sale | |||
| 2025-04-01 | BUY | 1,400 | 12.816* | 12.44 | |||
| 2025-03-14 | SELL | -8,400 | 12.348* | 12.39 Profit of 104,062 on sale | |||
| 2025-02-28 | BUY | 4,800 | 12.760* | 12.34 | |||
| 2025-02-26 | SELL | -24,900 | 12.874* | 12.32 Profit of 306,786 on sale | |||
| 2025-01-31 | BUY | 32,800 | 12.839* | 12.01 | |||
| 2024-12-04 | BUY | 8,200 | 12.131* | 11.85 | |||
| 2024-11-18 | SELL | -8,200 | 12.251* | 11.65 Profit of 95,508 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.