| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | Obayashi Corporation |
| Ticker | 1802.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1802.T holdings
| Date | Number of 1802.T Shares Held | Base Market Value of 1802.T Shares | Local Market Value of 1802.T Shares | Change in 1802.T Shares Held | Change in 1802.T Base Value | Current Price per 1802.T Share Held | Previous Price per 1802.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 45,493 | JPY 148,898,589 | JPY 148,898,589 | 0 | JPY 409,437 | JPY 3273 | JPY 3264 |
| 2025-12-12 (Friday) | 45,493 | JPY 148,489,152 | JPY 148,489,152 | 0 | JPY 1,637,748 | JPY 3264 | JPY 3228 |
| 2025-12-11 (Thursday) | 45,493 | JPY 146,851,404 | JPY 146,851,404 | 0 | JPY 909,860 | JPY 3228 | JPY 3208 |
| 2025-12-10 (Wednesday) | 45,493 | JPY 145,941,544 | JPY 145,941,544 | 0 | JPY 1,683,241 | JPY 3208 | JPY 3171 |
| 2025-12-09 (Tuesday) | 45,493 | JPY 144,258,303 | JPY 144,258,303 | 0 | JPY 591,409 | JPY 3171 | JPY 3158 |
| 2025-12-08 (Monday) | 45,493 | JPY 143,666,894 | JPY 143,666,894 | 0 | JPY 3,457,468 | JPY 3158 | JPY 3082 |
| 2025-12-05 (Friday) | 45,493 | JPY 140,209,426 | JPY 140,209,426 | 0 | JPY -2,138,171 | JPY 3082 | JPY 3129 |
| 2025-12-04 (Thursday) | 45,493 | JPY 142,347,597 | JPY 142,347,597 | 0 | JPY 454,930 | JPY 3129 | JPY 3119 |
| 2025-12-03 (Wednesday) | 45,493 | JPY 141,892,667 | JPY 141,892,667 | 0 | JPY -454,930 | JPY 3119 | JPY 3129 |
| 2025-12-02 (Tuesday) | 45,493 | JPY 142,347,597 | JPY 142,347,597 | 0 | JPY 454,930 | JPY 3129 | JPY 3119 |
| 2025-12-01 (Monday) | 45,493 | JPY 141,892,667 | JPY 141,892,667 | 0 | JPY -2,957,045 | JPY 3119 | JPY 3184 |
| 2025-11-28 (Friday) | 45,493 | JPY 144,849,712 | JPY 144,849,712 | 0 | JPY 45,493 | JPY 3184 | JPY 3183 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -900 | 2,983.500 | 2,791.500 | 2,810.700 | JPY -2,529,630 | 2,183.84 Loss of -564,170 on sale |
| 2025-09-25 | SELL | -900 | 2,446.000 | 2,424.000 | 2,426.200 | JPY -2,183,580 | 2,129.98 Loss of -266,594 on sale |
| 2025-08-01 | SELL | -900 | 2,311.500 | 2,228.500 | 2,236.800 | JPY -2,013,120 | 2,113.46 Loss of -111,006 on sale |
| 2025-05-21 | BUY | 900 | 2,161.000 | 2,136.000 | 2,138.500 | JPY 1,924,650 | 2,077.55 |
| 2025-04-15 | BUY | 900 | 2,059.000 | 2,021.000 | 2,024.800 | JPY 1,822,320 | 2,045.05 |
| 2025-04-04 | BUY | 900 | 1,957.000 | 1,882.500 | 1,889.950 | JPY 1,700,955 | 2,056.40 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy