| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | NH Foods Ltd. |
| Ticker | 2282.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2282.T holdings
| Date | Number of 2282.T Shares Held | Base Market Value of 2282.T Shares | Local Market Value of 2282.T Shares | Change in 2282.T Shares Held | Change in 2282.T Base Value | Current Price per 2282.T Share Held | Previous Price per 2282.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-20 (Tuesday) | 23,946 | JPY 172,866,174 | JPY 172,866,174 | 0 | JPY 3,759,522 | JPY 7219 | JPY 7062 |
| 2026-01-19 (Monday) | 23,946 | JPY 169,106,652 | JPY 169,106,652 | 0 | JPY 4,932,876 | JPY 7062 | JPY 6856 |
| 2026-01-16 (Friday) | 23,946 | JPY 164,173,776 | JPY 164,173,776 | 0 | JPY -1,245,192 | JPY 6856 | JPY 6908 |
| 2026-01-15 (Thursday) | 23,946 | JPY 165,418,968 | JPY 165,418,968 | 0 | JPY 263,406 | JPY 6908 | JPY 6897 |
| 2026-01-14 (Wednesday) | 23,946 | JPY 165,155,562 | JPY 165,155,562 | 400 | JPY 3,582,910 | JPY 6897 | JPY 6862 |
| 2026-01-13 (Tuesday) | 23,546 | JPY 161,572,652 | JPY 161,572,652 | 0 | JPY 2,590,060 | JPY 6862 | JPY 6752 |
| 2026-01-12 (Monday) | 23,546 | JPY 158,982,592 | JPY 158,982,592 | 0 | JPY 0 | JPY 6752 | JPY 6752 |
| 2026-01-09 (Friday) | 23,546 | JPY 158,982,592 | JPY 158,982,592 | 0 | JPY 1,130,208 | JPY 6752 | JPY 6704 |
| 2026-01-08 (Thursday) | 23,546 | JPY 157,852,384 | JPY 157,852,384 | 0 | JPY 1,200,846 | JPY 6704 | JPY 6653 |
| 2026-01-07 (Wednesday) | 23,546 | JPY 156,651,538 | JPY 156,651,538 | 0 | JPY -164,822 | JPY 6653 | JPY 6660 |
| 2026-01-06 (Tuesday) | 23,546 | JPY 156,816,360 | JPY 156,816,360 | 0 | JPY 635,742 | JPY 6660 | JPY 6633 |
| 2026-01-05 (Monday) | 23,546 | JPY 156,180,618 | JPY 156,180,618 | 0 | JPY 1,789,496 | JPY 6633 | JPY 6557 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | BUY | 400 | 6,984.000 | 6,840.000 | 6,854.400 | JPY 2,741,760 | 5,450.86 |
| 2025-12-16 | BUY | 900 | 6,835.000 | 6,743.000 | 6,752.200 | JPY 6,076,980 | 5,341.17 |
| 2025-11-06 | SELL | -400 | 6,577.000 | 6,390.000 | 6,408.700 | JPY -2,563,480 | 5,124.30 Loss of -513,758 on sale |
| 2025-11-04 | SELL | -1,100 | 5,774.000 | 5,662.000 | 5,673.200 | JPY -6,240,520 | 5,113.97 Loss of -615,156 on sale |
| 2025-09-25 | SELL | -400 | 5,874.000 | 5,804.000 | 5,811.000 | JPY -2,324,400 | 5,012.35 Loss of -319,458 on sale |
| 2025-08-01 | SELL | -400 | 5,166.000 | 5,111.000 | 5,116.500 | JPY -2,046,600 | 4,990.28 Loss of -50,486 on sale |
| 2025-07-03 | BUY | 1,000 | 4,973.000 | 4,902.000 | 4,909.100 | JPY 4,909,100 | 4,998.28 |
| 2025-05-21 | BUY | 400 | 5,206.000 | 5,166.000 | 5,170.000 | JPY 2,068,000 | 4,981.94 |
| 2025-04-15 | BUY | 400 | 5,217.000 | 5,169.000 | 5,173.800 | JPY 2,069,520 | 4,850.99 |
| 2025-04-04 | BUY | 400 | 5,153.000 | 5,066.000 | 5,074.700 | JPY 2,029,880 | 4,829.73 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy