| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | Sojitz Corporation |
| Ticker | 2768.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2768.T holdings
| Date | Number of 2768.T Shares Held | Base Market Value of 2768.T Shares | Local Market Value of 2768.T Shares | Change in 2768.T Shares Held | Change in 2768.T Base Value | Current Price per 2768.T Share Held | Previous Price per 2768.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 4,721 | JPY 22,665,521 | JPY 22,665,521 | 0 | JPY -387,122 | JPY 4801 | JPY 4883 |
| 2025-12-16 (Tuesday) | 4,721 | JPY 23,052,643 | JPY 23,052,643 | 0 | JPY -613,730 | JPY 4883 | JPY 5013 |
| 2025-12-15 (Monday) | 4,721 | JPY 23,666,373 | JPY 23,666,373 | 0 | JPY -33,047 | JPY 5013 | JPY 5020 |
| 2025-12-12 (Friday) | 4,721 | JPY 23,699,420 | JPY 23,699,420 | 0 | JPY 731,755 | JPY 5020 | JPY 4865 |
| 2025-12-11 (Thursday) | 4,721 | JPY 22,967,665 | JPY 22,967,665 | 0 | JPY 108,583 | JPY 4865 | JPY 4842 |
| 2025-12-10 (Wednesday) | 4,721 | JPY 22,859,082 | JPY 22,859,082 | 0 | JPY 391,843 | JPY 4842 | JPY 4759 |
| 2025-12-09 (Tuesday) | 4,721 | JPY 22,467,239 | JPY 22,467,239 | 0 | JPY 28,326 | JPY 4759 | JPY 4753 |
| 2025-12-08 (Monday) | 4,721 | JPY 22,438,913 | JPY 22,438,913 | 0 | JPY 297,423 | JPY 4753 | JPY 4690 |
| 2025-12-05 (Friday) | 4,721 | JPY 22,141,490 | JPY 22,141,490 | 0 | JPY -302,144 | JPY 4690 | JPY 4754 |
| 2025-12-04 (Thursday) | 4,721 | JPY 22,443,634 | JPY 22,443,634 | 0 | JPY 849,780 | JPY 4754 | JPY 4574 |
| 2025-12-03 (Wednesday) | 4,721 | JPY 21,593,854 | JPY 21,593,854 | 0 | JPY -56,652 | JPY 4574 | JPY 4586 |
| 2025-12-02 (Tuesday) | 4,721 | JPY 21,650,506 | JPY 21,650,506 | 0 | JPY 108,583 | JPY 4586 | JPY 4563 |
| 2025-12-01 (Monday) | 4,721 | JPY 21,541,923 | JPY 21,541,923 | 0 | JPY -4,721 | JPY 4563 | JPY 4564 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -100 | 4,265.000 | 4,184.000 | 4,192.100 | JPY -419,210 | 3,479.64 Loss of -71,246 on sale |
| 2025-09-25 | SELL | -100 | 3,970.000 | 3,935.000 | 3,938.500 | JPY -393,850 | 3,390.93 Loss of -54,757 on sale |
| 2025-08-01 | SELL | -100 | 3,642.000 | 3,610.000 | 3,613.200 | JPY -361,320 | 3,372.00 Loss of -24,120 on sale |
| 2025-05-21 | BUY | 100 | 3,573.000 | 3,540.000 | 3,543.300 | JPY 354,330 | 3,276.39 |
| 2025-04-15 | BUY | 100 | 3,160.000 | 3,113.000 | 3,117.700 | JPY 311,770 | 3,231.66 |
| 2025-04-04 | BUY | 100 | 3,119.000 | 2,998.000 | 3,010.100 | JPY 301,010 | 3,255.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy