| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | J. Front Retailing Co., Ltd. |
| Ticker | 3086.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3086.T holdings
| Date | Number of 3086.T Shares Held | Base Market Value of 3086.T Shares | Local Market Value of 3086.T Shares | Change in 3086.T Shares Held | Change in 3086.T Base Value | Current Price per 3086.T Share Held | Previous Price per 3086.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-19 (Monday) | 23,300 | JPY 53,310,400 | JPY 53,310,400 | 0 | JPY -302,900 | JPY 2288 | JPY 2301 |
| 2026-01-16 (Friday) | 23,300 | JPY 53,613,300 | JPY 53,613,300 | 0 | JPY 116,500 | JPY 2301 | JPY 2296 |
| 2026-01-15 (Thursday) | 23,300 | JPY 53,496,800 | JPY 53,496,800 | 0 | JPY -58,250 | JPY 2296 | JPY 2298.5 |
| 2026-01-14 (Wednesday) | 23,300 | JPY 53,555,050 | JPY 53,555,050 | 400 | JPY 1,033,900 | JPY 2298.5 | JPY 2293.5 |
| 2026-01-13 (Tuesday) | 22,900 | JPY 52,521,150 | JPY 52,521,150 | 0 | JPY 984,700 | JPY 2293.5 | JPY 2250.5 |
| 2026-01-12 (Monday) | 22,900 | JPY 51,536,450 | JPY 51,536,450 | 0 | JPY 0 | JPY 2250.5 | JPY 2250.5 |
| 2026-01-09 (Friday) | 22,900 | JPY 51,536,450 | JPY 51,536,450 | 0 | JPY 332,050 | JPY 2250.5 | JPY 2236 |
| 2026-01-08 (Thursday) | 22,900 | JPY 51,204,400 | JPY 51,204,400 | 0 | JPY -22,900 | JPY 2236 | JPY 2237 |
| 2026-01-07 (Wednesday) | 22,900 | JPY 51,227,300 | JPY 51,227,300 | 0 | JPY 297,700 | JPY 2237 | JPY 2224 |
| 2026-01-06 (Tuesday) | 22,900 | JPY 50,929,600 | JPY 50,929,600 | 0 | JPY 251,900 | JPY 2224 | JPY 2213 |
| 2026-01-05 (Monday) | 22,900 | JPY 50,677,700 | JPY 50,677,700 | 0 | JPY 412,200 | JPY 2213 | JPY 2195 |
| 2026-01-02 (Friday) | 22,900 | JPY 50,265,500 | JPY 50,265,500 | 0 | JPY 0 | JPY 2195 | JPY 2195 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | BUY | 400 | 2,326.500 | 2,298.000 | 2,300.850 | JPY 920,340 | 2,050.61 |
| 2025-11-06 | SELL | -400 | 2,320.500 | 2,284.000 | 2,287.650 | JPY -915,060 | 2,005.57 Loss of -112,834 on sale |
| 2025-09-25 | SELL | -400 | 2,512.000 | 2,479.500 | 2,482.750 | JPY -993,100 | 1,943.64 Loss of -215,643 on sale |
| 2025-08-01 | SELL | -400 | 2,076.500 | 2,052.500 | 2,054.900 | JPY -821,960 | 1,927.36 Loss of -51,017 on sale |
| 2025-05-21 | BUY | 400 | 2,119.500 | 2,067.000 | 2,072.250 | JPY 828,900 | 1,881.88 |
| 2025-04-15 | BUY | 400 | 1,780.000 | 1,674.000 | 1,684.600 | JPY 673,840 | 1,909.05 |
| 2025-04-04 | BUY | 400 | 1,706.500 | 1,646.500 | 1,652.500 | JPY 661,000 | 1,929.50 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy