| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | Tosoh Corporation |
| Ticker | 4042.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4042.T holdings
| Date | Number of 4042.T Shares Held | Base Market Value of 4042.T Shares | Local Market Value of 4042.T Shares | Change in 4042.T Shares Held | Change in 4042.T Base Value | Current Price per 4042.T Share Held | Previous Price per 4042.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-19 (Monday) | 23,746 | JPY 61,003,474 | JPY 61,003,474 | 0 | JPY 522,412 | JPY 2569 | JPY 2547 |
| 2026-01-16 (Friday) | 23,746 | JPY 60,481,062 | JPY 60,481,062 | 0 | JPY 451,174 | JPY 2547 | JPY 2528 |
| 2026-01-15 (Thursday) | 23,746 | JPY 60,029,888 | JPY 60,029,888 | 0 | JPY 344,317 | JPY 2528 | JPY 2513.5 |
| 2026-01-14 (Wednesday) | 23,746 | JPY 59,685,571 | JPY 59,685,571 | 400 | JPY 2,055,970 | JPY 2513.5 | JPY 2468.5 |
| 2026-01-13 (Tuesday) | 23,346 | JPY 57,629,601 | JPY 57,629,601 | 0 | JPY 1,307,376 | JPY 2468.5 | JPY 2412.5 |
| 2026-01-12 (Monday) | 23,346 | JPY 56,322,225 | JPY 56,322,225 | 0 | JPY 0 | JPY 2412.5 | JPY 2412.5 |
| 2026-01-09 (Friday) | 23,346 | JPY 56,322,225 | JPY 56,322,225 | 0 | JPY 408,555 | JPY 2412.5 | JPY 2395 |
| 2026-01-08 (Thursday) | 23,346 | JPY 55,913,670 | JPY 55,913,670 | 0 | JPY -1,529,163 | JPY 2395 | JPY 2460.5 |
| 2026-01-07 (Wednesday) | 23,346 | JPY 57,442,833 | JPY 57,442,833 | 0 | JPY 1,062,243 | JPY 2460.5 | JPY 2415 |
| 2026-01-06 (Tuesday) | 23,346 | JPY 56,380,590 | JPY 56,380,590 | 0 | JPY 817,110 | JPY 2415 | JPY 2380 |
| 2026-01-05 (Monday) | 23,346 | JPY 55,563,480 | JPY 55,563,480 | 0 | JPY 653,688 | JPY 2380 | JPY 2352 |
| 2026-01-02 (Friday) | 23,346 | JPY 54,909,792 | JPY 54,909,792 | 0 | JPY 0 | JPY 2352 | JPY 2352 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | BUY | 400 | 2,515.000 | 2,472.000 | 2,476.300 | JPY 990,520 | 2,155.07 |
| 2025-11-06 | SELL | -400 | 2,252.000 | 2,200.000 | 2,205.200 | JPY -882,080 | 2,111.90 Loss of -37,319 on sale |
| 2025-09-25 | SELL | -400 | 2,286.000 | 2,270.000 | 2,271.600 | JPY -908,640 | 2,093.39 Loss of -71,283 on sale |
| 2025-08-01 | SELL | -400 | 2,304.500 | 2,264.500 | 2,268.500 | JPY -907,400 | 2,083.49 Loss of -74,004 on sale |
| 2025-05-21 | BUY | 400 | 2,055.000 | 2,041.000 | 2,042.400 | JPY 816,960 | 2,052.96 |
| 2025-04-15 | BUY | 400 | 1,960.000 | 1,947.500 | 1,948.750 | JPY 779,500 | 2,070.55 |
| 2025-04-04 | BUY | 400 | 1,953.000 | 1,876.000 | 1,883.700 | JPY 753,480 | 2,089.28 |
| 2025-03-31 | BUY | 1,900 | 2,053.500* | 2,091.20 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy