| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | Shin-Etsu Chemical Co., Ltd. |
| Ticker | 4063.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4063.T holdings
| Date | Number of 4063.T Shares Held | Base Market Value of 4063.T Shares | Local Market Value of 4063.T Shares | Change in 4063.T Shares Held | Change in 4063.T Base Value | Current Price per 4063.T Share Held | Previous Price per 4063.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 231,965 | JPY 1,110,648,420 | JPY 1,110,648,420 | 0 | JPY 4,407,335 | JPY 4788 | JPY 4769 |
| 2025-12-17 (Wednesday) | 231,965 | JPY 1,106,241,085 | JPY 1,106,241,085 | 0 | JPY -1,159,825 | JPY 4769 | JPY 4774 |
| 2025-12-16 (Tuesday) | 231,965 | JPY 1,107,400,910 | JPY 1,107,400,910 | 1,200 | JPY -41,578,025 | JPY 4774 | JPY 4979 |
| 2025-12-15 (Monday) | 230,765 | JPY 1,148,978,935 | JPY 1,148,978,935 | 0 | JPY 32,999,395 | JPY 4979 | JPY 4836 |
| 2025-12-12 (Friday) | 230,765 | JPY 1,115,979,540 | JPY 1,115,979,540 | 0 | JPY 52,152,890 | JPY 4836 | JPY 4610 |
| 2025-12-11 (Thursday) | 230,765 | JPY 1,063,826,650 | JPY 1,063,826,650 | 0 | JPY -43,614,585 | JPY 4610 | JPY 4799 |
| 2025-12-10 (Wednesday) | 230,765 | JPY 1,107,441,235 | JPY 1,107,441,235 | 0 | JPY 2,769,180 | JPY 4799 | JPY 4787 |
| 2025-12-09 (Tuesday) | 230,765 | JPY 1,104,672,055 | JPY 1,104,672,055 | 0 | JPY -5,307,595 | JPY 4787 | JPY 4810 |
| 2025-12-08 (Monday) | 230,765 | JPY 1,109,979,650 | JPY 1,109,979,650 | 0 | JPY 461,530 | JPY 4810 | JPY 4808 |
| 2025-12-05 (Friday) | 230,765 | JPY 1,109,518,120 | JPY 1,109,518,120 | 0 | JPY -13,845,900 | JPY 4808 | JPY 4868 |
| 2025-12-04 (Thursday) | 230,765 | JPY 1,123,364,020 | JPY 1,123,364,020 | 0 | JPY 42,460,760 | JPY 4868 | JPY 4684 |
| 2025-12-03 (Wednesday) | 230,765 | JPY 1,080,903,260 | JPY 1,080,903,260 | 0 | JPY -9,692,130 | JPY 4684 | JPY 4726 |
| 2025-12-02 (Tuesday) | 230,765 | JPY 1,090,595,390 | JPY 1,090,595,390 | 0 | JPY 16,153,550 | JPY 4726 | JPY 4656 |
| 2025-12-01 (Monday) | 230,765 | JPY 1,074,441,840 | JPY 1,074,441,840 | 0 | JPY -10,615,190 | JPY 4656 | JPY 4702 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 1,200 | 4,864.000 | 4,761.000 | 4,771.300 | JPY 5,725,560 | 4,649.93 |
| 2025-11-06 | SELL | -4,200 | 4,581.000 | 4,506.000 | 4,513.500 | JPY -18,956,700 | 4,650.86 Profit of 576,894 on sale |
| 2025-11-04 | SELL | -2,100 | 4,658.000 | 4,587.000 | 4,594.100 | JPY -9,647,610 | 4,651.37 Profit of 120,262 on sale |
| 2025-09-25 | SELL | -4,200 | 4,779.000 | 4,712.000 | 4,718.700 | JPY -19,818,540 | 4,621.12 Loss of -409,844 on sale |
| 2025-08-01 | SELL | -4,200 | 4,403.000 | 4,355.000 | 4,359.800 | JPY -18,311,160 | 4,631.10 Profit of 1,139,457 on sale |
| 2025-07-03 | BUY | 5,300 | 4,856.000 | 4,766.000 | 4,775.000 | JPY 25,307,500 | 4,624.44 |
| 2025-05-21 | BUY | 4,100 | 4,632.000 | 4,540.000 | 4,549.200 | JPY 18,651,720 | 4,643.38 |
| 2025-04-15 | BUY | 4,100 | 4,000.000 | 3,925.000 | 3,932.500 | JPY 16,123,250 | 4,772.96 |
| 2025-04-04 | BUY | 4,100 | 4,027.000 | 3,823.000 | 3,843.400 | JPY 15,757,940 | 4,870.73 |
| 2025-03-31 | BUY | 2,500 | 4,236.000* | 4,900.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy