| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | Shin-Etsu Chemical Co., Ltd. |
| Ticker | 4063.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4063.T holdings
| Date | Number of 4063.T Shares Held | Base Market Value of 4063.T Shares | Local Market Value of 4063.T Shares | Change in 4063.T Shares Held | Change in 4063.T Base Value | Current Price per 4063.T Share Held | Previous Price per 4063.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-20 (Tuesday) | 236,165 | JPY 1,309,534,925 | JPY 1,309,534,925 | 0 | JPY -36,605,575 | JPY 5545 | JPY 5700 |
| 2026-01-19 (Monday) | 236,165 | JPY 1,346,140,500 | JPY 1,346,140,500 | 0 | JPY 2,361,650 | JPY 5700 | JPY 5690 |
| 2026-01-16 (Friday) | 236,165 | JPY 1,343,778,850 | JPY 1,343,778,850 | 0 | JPY 8,265,775 | JPY 5690 | JPY 5655 |
| 2026-01-15 (Thursday) | 236,165 | JPY 1,335,513,075 | JPY 1,335,513,075 | 0 | JPY 24,324,995 | JPY 5655 | JPY 5552 |
| 2026-01-14 (Wednesday) | 236,165 | JPY 1,311,188,080 | JPY 1,311,188,080 | 4,200 | JPY 48,370,620 | JPY 5552 | JPY 5444 |
| 2026-01-13 (Tuesday) | 231,965 | JPY 1,262,817,460 | JPY 1,262,817,460 | 0 | JPY 76,548,450 | JPY 5444 | JPY 5114 |
| 2026-01-12 (Monday) | 231,965 | JPY 1,186,269,010 | JPY 1,186,269,010 | 0 | JPY 0 | JPY 5114 | JPY 5114 |
| 2026-01-09 (Friday) | 231,965 | JPY 1,186,269,010 | JPY 1,186,269,010 | 0 | JPY 18,325,235 | JPY 5114 | JPY 5035 |
| 2026-01-08 (Thursday) | 231,965 | JPY 1,167,943,775 | JPY 1,167,943,775 | 0 | JPY -48,480,685 | JPY 5035 | JPY 5244 |
| 2026-01-07 (Wednesday) | 231,965 | JPY 1,216,424,460 | JPY 1,216,424,460 | 0 | JPY 4,175,370 | JPY 5244 | JPY 5226 |
| 2026-01-06 (Tuesday) | 231,965 | JPY 1,212,249,090 | JPY 1,212,249,090 | 0 | JPY 65,414,130 | JPY 5226 | JPY 4944 |
| 2026-01-05 (Monday) | 231,965 | JPY 1,146,834,960 | JPY 1,146,834,960 | 0 | JPY 16,469,515 | JPY 4944 | JPY 4873 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | BUY | 4,200 | 5,590.000 | 5,425.000 | 5,441.500 | JPY 22,854,300 | 4,675.39 |
| 2025-12-16 | BUY | 1,200 | 4,864.000 | 4,761.000 | 4,771.300 | JPY 5,725,560 | 4,649.93 |
| 2025-11-06 | SELL | -4,200 | 4,581.000 | 4,506.000 | 4,513.500 | JPY -18,956,700 | 4,650.86 Profit of 576,894 on sale |
| 2025-11-04 | SELL | -2,100 | 4,658.000 | 4,587.000 | 4,594.100 | JPY -9,647,610 | 4,651.37 Profit of 120,262 on sale |
| 2025-09-25 | SELL | -4,200 | 4,779.000 | 4,712.000 | 4,718.700 | JPY -19,818,540 | 4,621.12 Loss of -409,844 on sale |
| 2025-08-01 | SELL | -4,200 | 4,403.000 | 4,355.000 | 4,359.800 | JPY -18,311,160 | 4,631.10 Profit of 1,139,457 on sale |
| 2025-07-03 | BUY | 5,300 | 4,856.000 | 4,766.000 | 4,775.000 | JPY 25,307,500 | 4,624.44 |
| 2025-05-21 | BUY | 4,100 | 4,632.000 | 4,540.000 | 4,549.200 | JPY 18,651,720 | 4,643.38 |
| 2025-04-15 | BUY | 4,100 | 4,000.000 | 3,925.000 | 3,932.500 | JPY 16,123,250 | 4,772.96 |
| 2025-04-04 | BUY | 4,100 | 4,027.000 | 3,823.000 | 3,843.400 | JPY 15,757,940 | 4,870.73 |
| 2025-03-31 | BUY | 2,500 | 4,236.000* | 4,900.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy