| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | UBE Corporation |
| Ticker | 4208.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4208.T holdings
| Date | Number of 4208.T Shares Held | Base Market Value of 4208.T Shares | Local Market Value of 4208.T Shares | Change in 4208.T Shares Held | Change in 4208.T Base Value | Current Price per 4208.T Share Held | Previous Price per 4208.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 4,409 | JPY 10,993,842 | JPY 10,993,842 | 0 | JPY -101,407 | JPY 2493.5 | JPY 2516.5 |
| 2025-12-10 (Wednesday) | 4,409 | JPY 11,095,249 | JPY 11,095,249 | 0 | JPY 33,068 | JPY 2516.5 | JPY 2509 |
| 2025-12-09 (Tuesday) | 4,409 | JPY 11,062,181 | JPY 11,062,181 | 0 | JPY -48,499 | JPY 2509 | JPY 2520 |
| 2025-12-08 (Monday) | 4,409 | JPY 11,110,680 | JPY 11,110,680 | 0 | JPY 191,791 | JPY 2520 | JPY 2476.5 |
| 2025-12-05 (Friday) | 4,409 | JPY 10,918,889 | JPY 10,918,889 | 0 | JPY -114,634 | JPY 2476.5 | JPY 2502.5 |
| 2025-12-04 (Thursday) | 4,409 | JPY 11,033,523 | JPY 11,033,523 | 0 | JPY 152,111 | JPY 2502.5 | JPY 2468 |
| 2025-12-03 (Wednesday) | 4,409 | JPY 10,881,412 | JPY 10,881,412 | 0 | JPY -156,520 | JPY 2468 | JPY 2503.5 |
| 2025-12-02 (Tuesday) | 4,409 | JPY 11,037,932 | JPY 11,037,932 | 0 | JPY 33,068 | JPY 2503.5 | JPY 2496 |
| 2025-12-01 (Monday) | 4,409 | JPY 11,004,864 | JPY 11,004,864 | 0 | JPY -50,704 | JPY 2496 | JPY 2507.5 |
| 2025-11-28 (Friday) | 4,409 | JPY 11,055,568 | JPY 11,055,568 | 0 | JPY 41,886 | JPY 2507.5 | JPY 2498 |
| 2025-11-27 (Thursday) | 4,409 | JPY 11,013,682 | JPY 11,013,682 | 0 | JPY 130,065 | JPY 2498 | JPY 2468.5 |
| 2025-11-26 (Wednesday) | 4,409 | JPY 10,883,617 | JPY 10,883,617 | 0 | JPY 193,996 | JPY 2468.5 | JPY 2424.5 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -100 | 2,286.000 | 2,250.500 | 2,254.050 | JPY -225,405 | 2,244.95 Loss of -910 on sale |
| 2025-09-25 | SELL | -100 | 2,408.000 | 2,377.000 | 2,380.100 | JPY -238,010 | 2,239.53 Loss of -14,057 on sale |
| 2025-08-01 | SELL | -100 | 2,340.500 | 2,309.500 | 2,312.600 | JPY -231,260 | 2,235.10 Loss of -7,750 on sale |
| 2025-05-21 | BUY | 100 | 2,254.500 | 2,223.000 | 2,226.150 | JPY 222,615 | 2,222.42 |
| 2025-04-15 | BUY | 100 | 1,978.000 | 1,956.000 | 1,958.200 | JPY 195,820 | 2,265.49 |
| 2025-04-04 | BUY | 100 | 2,033.500 | 1,953.500 | 1,961.500 | JPY 196,150 | 2,300.37 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy