| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | Terumo Corporation |
| Ticker | 4543.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4543.T holdings
| Date | Number of 4543.T Shares Held | Base Market Value of 4543.T Shares | Local Market Value of 4543.T Shares | Change in 4543.T Shares Held | Change in 4543.T Base Value | Current Price per 4543.T Share Held | Previous Price per 4543.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-13 (Tuesday) | 371,600 | JPY 843,532,000 | JPY 843,532,000 | 0 | JPY 1,300,600 | JPY 2270 | JPY 2266.5 |
| 2026-01-12 (Monday) | 371,600 | JPY 842,231,400 | JPY 842,231,400 | 0 | JPY 0 | JPY 2266.5 | JPY 2266.5 |
| 2026-01-09 (Friday) | 371,600 | JPY 842,231,400 | JPY 842,231,400 | 0 | JPY -5,574,000 | JPY 2266.5 | JPY 2281.5 |
| 2026-01-08 (Thursday) | 371,600 | JPY 847,805,400 | JPY 847,805,400 | 0 | JPY 3,530,200 | JPY 2281.5 | JPY 2272 |
| 2026-01-07 (Wednesday) | 371,600 | JPY 844,275,200 | JPY 844,275,200 | 0 | JPY -2,043,800 | JPY 2272 | JPY 2277.5 |
| 2026-01-06 (Tuesday) | 371,600 | JPY 846,319,000 | JPY 846,319,000 | 0 | JPY 5,574,000 | JPY 2277.5 | JPY 2262.5 |
| 2026-01-05 (Monday) | 371,600 | JPY 840,745,000 | JPY 840,745,000 | 0 | JPY -2,787,000 | JPY 2262.5 | JPY 2270 |
| 2026-01-02 (Friday) | 371,600 | JPY 843,532,000 | JPY 843,532,000 | 0 | JPY 0 | JPY 2270 | JPY 2270 |
| 2025-12-31 (Wednesday) | 371,600 | JPY 843,532,000 | JPY 843,532,000 | 0 | JPY 0 | JPY 2270 | JPY 2270 |
| 2025-12-30 (Tuesday) | 371,600 | JPY 843,532,000 | JPY 843,532,000 | 0 | JPY -4,459,200 | JPY 2270 | JPY 2282 |
| 2025-12-29 (Monday) | 371,600 | JPY 847,991,200 | JPY 847,991,200 | 0 | JPY -5,759,800 | JPY 2282 | JPY 2297.5 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 2,500 | 2,331.500 | 2,284.500 | 2,289.200 | JPY 5,723,000 | 2,661.10 |
| 2025-11-06 | SELL | -6,800 | 2,522.000 | 2,477.000 | 2,481.500 | JPY -16,874,200 | 2,699.17 Profit of 1,480,145 on sale |
| 2025-11-04 | SELL | -3,400 | 2,540.000 | 2,455.000 | 2,463.500 | JPY -8,375,900 | 2,701.26 Profit of 808,373 on sale |
| 2025-09-25 | SELL | -6,800 | 2,462.500 | 2,393.000 | 2,399.950 | JPY -16,319,660 | 2,732.58 Profit of 2,261,868 on sale |
| 2025-08-01 | SELL | -6,800 | 2,599.000 | 2,543.500 | 2,549.050 | JPY -17,333,540 | 2,743.85 Profit of 1,324,624 on sale |
| 2025-07-03 | BUY | 8,100 | 2,499.500 | 2,459.500 | 2,463.500 | JPY 19,954,350 | 2,783.34 |
| 2025-05-21 | BUY | 6,700 | 2,777.000 | 2,692.500 | 2,700.950 | JPY 18,096,365 | 2,825.05 |
| 2025-04-15 | BUY | 6,700 | 2,732.500 | 2,694.500 | 2,698.300 | JPY 18,078,610 | 2,854.43 |
| 2025-04-04 | BUY | 6,700 | 2,789.500 | 2,650.000 | 2,663.950 | JPY 17,848,465 | 2,868.95 |
| 2025-03-31 | BUY | 3,800 | 2,797.000* | 2,873.54 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy