| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | The Yokohama Rubber Company, Limited |
| Ticker | 5101.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5101.T holdings
| Date | Number of 5101.T Shares Held | Base Market Value of 5101.T Shares | Local Market Value of 5101.T Shares | Change in 5101.T Shares Held | Change in 5101.T Base Value | Current Price per 5101.T Share Held | Previous Price per 5101.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-19 (Monday) | 23,900 | JPY 154,178,900 | JPY 154,178,900 | 0 | JPY -6,476,900 | JPY 6451 | JPY 6722 |
| 2026-01-16 (Friday) | 23,900 | JPY 160,655,800 | JPY 160,655,800 | 0 | JPY 3,632,800 | JPY 6722 | JPY 6570 |
| 2026-01-15 (Thursday) | 23,900 | JPY 157,023,000 | JPY 157,023,000 | 0 | JPY 1,051,600 | JPY 6570 | JPY 6526 |
| 2026-01-14 (Wednesday) | 23,900 | JPY 155,971,400 | JPY 155,971,400 | 400 | JPY 5,665,400 | JPY 6526 | JPY 6396 |
| 2026-01-13 (Tuesday) | 23,500 | JPY 150,306,000 | JPY 150,306,000 | 0 | JPY 2,162,000 | JPY 6396 | JPY 6304 |
| 2026-01-12 (Monday) | 23,500 | JPY 148,144,000 | JPY 148,144,000 | 0 | JPY 0 | JPY 6304 | JPY 6304 |
| 2026-01-09 (Friday) | 23,500 | JPY 148,144,000 | JPY 148,144,000 | 0 | JPY 4,582,500 | JPY 6304 | JPY 6109 |
| 2026-01-08 (Thursday) | 23,500 | JPY 143,561,500 | JPY 143,561,500 | 0 | JPY -705,000 | JPY 6109 | JPY 6139 |
| 2026-01-07 (Wednesday) | 23,500 | JPY 144,266,500 | JPY 144,266,500 | 0 | JPY -1,010,500 | JPY 6139 | JPY 6182 |
| 2026-01-06 (Tuesday) | 23,500 | JPY 145,277,000 | JPY 145,277,000 | 0 | JPY 3,572,000 | JPY 6182 | JPY 6030 |
| 2026-01-05 (Monday) | 23,500 | JPY 141,705,000 | JPY 141,705,000 | 0 | JPY 305,500 | JPY 6030 | JPY 6017 |
| 2026-01-02 (Friday) | 23,500 | JPY 141,399,500 | JPY 141,399,500 | 0 | JPY 0 | JPY 6017 | JPY 6017 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | BUY | 400 | 6,534.000 | 6,403.000 | 6,416.100 | JPY 2,566,440 | 4,270.58 |
| 2025-11-06 | SELL | -400 | 5,674.000 | 5,543.000 | 5,556.100 | JPY -2,222,440 | 3,809.00 Loss of -698,840 on sale |
| 2025-09-25 | SELL | -400 | 5,821.000 | 5,662.000 | 5,677.900 | JPY -2,271,160 | 3,531.78 Loss of -858,446 on sale |
| 2025-08-01 | SELL | -400 | 4,444.000 | 4,356.000 | 4,364.800 | JPY -1,745,920 | 3,461.41 Loss of -361,356 on sale |
| 2025-07-03 | BUY | 1,200 | 4,171.000 | 4,101.000 | 4,108.000 | JPY 4,929,600 | 3,337.85 |
| 2025-05-21 | BUY | 400 | 3,515.000 | 3,457.000 | 3,462.800 | JPY 1,385,120 | 3,267.08 |
| 2025-04-15 | BUY | 400 | 2,887.500 | 2,835.000 | 2,840.250 | JPY 1,136,100 | 3,310.80 |
| 2025-04-04 | BUY | 400 | 2,944.500 | 2,788.500 | 2,804.100 | JPY 1,121,640 | 3,368.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy