| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | Kobe Steel, Ltd. |
| Ticker | 5406.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5406.T holdings
| Date | Number of 5406.T Shares Held | Base Market Value of 5406.T Shares | Local Market Value of 5406.T Shares | Change in 5406.T Shares Held | Change in 5406.T Base Value | Current Price per 5406.T Share Held | Previous Price per 5406.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 5,109 | JPY 10,164,356 | JPY 10,164,356 | 0 | JPY 53,645 | JPY 1989.5 | JPY 1979 |
| 2025-12-16 (Tuesday) | 5,109 | JPY 10,110,711 | JPY 10,110,711 | 0 | JPY -235,014 | JPY 1979 | JPY 2025 |
| 2025-12-15 (Monday) | 5,109 | JPY 10,345,725 | JPY 10,345,725 | 0 | JPY -153,270 | JPY 2025 | JPY 2055 |
| 2025-12-12 (Friday) | 5,109 | JPY 10,498,995 | JPY 10,498,995 | 0 | JPY 429,156 | JPY 2055 | JPY 1971 |
| 2025-12-11 (Thursday) | 5,109 | JPY 10,069,839 | JPY 10,069,839 | 0 | JPY -68,972 | JPY 1971 | JPY 1984.5 |
| 2025-12-10 (Wednesday) | 5,109 | JPY 10,138,811 | JPY 10,138,811 | 0 | JPY 155,825 | JPY 1984.5 | JPY 1954 |
| 2025-12-09 (Tuesday) | 5,109 | JPY 9,982,986 | JPY 9,982,986 | 0 | JPY -63,863 | JPY 1954 | JPY 1966.5 |
| 2025-12-08 (Monday) | 5,109 | JPY 10,046,849 | JPY 10,046,849 | 0 | JPY 130,280 | JPY 1966.5 | JPY 1941 |
| 2025-12-05 (Friday) | 5,109 | JPY 9,916,569 | JPY 9,916,569 | 0 | JPY -20,436 | JPY 1941 | JPY 1945 |
| 2025-12-04 (Thursday) | 5,109 | JPY 9,937,005 | JPY 9,937,005 | 0 | JPY 240,123 | JPY 1945 | JPY 1898 |
| 2025-12-03 (Wednesday) | 5,109 | JPY 9,696,882 | JPY 9,696,882 | 0 | JPY -56,199 | JPY 1898 | JPY 1909 |
| 2025-12-02 (Tuesday) | 5,109 | JPY 9,753,081 | JPY 9,753,081 | 0 | JPY -38,318 | JPY 1909 | JPY 1916.5 |
| 2025-12-01 (Monday) | 5,109 | JPY 9,791,399 | JPY 9,791,399 | 0 | JPY -183,924 | JPY 1916.5 | JPY 1952.5 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -100 | 1,824.500 | 1,785.500 | 1,789.400 | JPY -178,940 | 1,681.29 Loss of -10,811 on sale |
| 2025-09-25 | SELL | -100 | 1,831.500 | 1,809.000 | 1,811.250 | JPY -181,125 | 1,666.53 Loss of -14,472 on sale |
| 2025-08-01 | SELL | -100 | 1,683.000 | 1,661.000 | 1,663.200 | JPY -166,320 | 1,663.06 Loss of -14 on sale |
| 2025-05-21 | BUY | 100 | 1,634.500 | 1,612.000 | 1,614.250 | JPY 161,425 | 1,687.22 |
| 2025-04-15 | BUY | 100 | 1,619.500 | 1,608.000 | 1,609.150 | JPY 160,915 | 1,704.11 |
| 2025-04-04 | BUY | 100 | 1,648.500 | 1,572.000 | 1,579.650 | JPY 157,965 | 1,718.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy