| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | Sumitomo Electric Industries, Ltd. |
| Ticker | 5802.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5802.T holdings
| Date | Number of 5802.T Shares Held | Base Market Value of 5802.T Shares | Local Market Value of 5802.T Shares | Change in 5802.T Shares Held | Change in 5802.T Base Value | Current Price per 5802.T Share Held | Previous Price per 5802.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 45,993 | JPY 306,819,303 | JPY 306,819,303 | 0 | JPY -12,188,145 | JPY 6671 | JPY 6936 |
| 2025-12-10 (Wednesday) | 45,993 | JPY 319,007,448 | JPY 319,007,448 | 0 | JPY -7,956,789 | JPY 6936 | JPY 7109 |
| 2025-12-09 (Tuesday) | 45,993 | JPY 326,964,237 | JPY 326,964,237 | 0 | JPY 7,726,824 | JPY 7109 | JPY 6941 |
| 2025-12-08 (Monday) | 45,993 | JPY 319,237,413 | JPY 319,237,413 | 0 | JPY 12,234,138 | JPY 6941 | JPY 6675 |
| 2025-12-05 (Friday) | 45,993 | JPY 307,003,275 | JPY 307,003,275 | 0 | JPY -2,069,685 | JPY 6675 | JPY 6720 |
| 2025-12-04 (Thursday) | 45,993 | JPY 309,072,960 | JPY 309,072,960 | 0 | JPY -5,473,167 | JPY 6720 | JPY 6839 |
| 2025-12-03 (Wednesday) | 45,993 | JPY 314,546,127 | JPY 314,546,127 | 0 | JPY 12,602,082 | JPY 6839 | JPY 6565 |
| 2025-12-02 (Tuesday) | 45,993 | JPY 301,944,045 | JPY 301,944,045 | 0 | JPY 10,808,355 | JPY 6565 | JPY 6330 |
| 2025-12-01 (Monday) | 45,993 | JPY 291,135,690 | JPY 291,135,690 | 0 | JPY 8,692,677 | JPY 6330 | JPY 6141 |
| 2025-11-28 (Friday) | 45,993 | JPY 282,443,013 | JPY 282,443,013 | 0 | JPY 2,391,636 | JPY 6141 | JPY 6089 |
| 2025-11-27 (Thursday) | 45,993 | JPY 280,051,377 | JPY 280,051,377 | 0 | JPY 1,747,734 | JPY 6089 | JPY 6051 |
| 2025-11-26 (Wednesday) | 45,993 | JPY 278,303,643 | JPY 278,303,643 | 0 | JPY -505,923 | JPY 6051 | JPY 6062 |
| 2025-11-25 (Tuesday) | 45,993 | JPY 278,809,566 | JPY 278,809,566 | 0 | JPY 16,741,452 | JPY 6062 | JPY 5698 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -800 | 6,250.000 | 5,975.000 | 6,002.500 | JPY -4,802,000 | 3,098.19 Loss of -2,323,449 on sale |
| 2025-09-25 | SELL | -800 | 4,331.000 | 4,234.000 | 4,243.700 | JPY -3,394,960 | 2,837.29 Loss of -1,125,129 on sale |
| 2025-08-01 | SELL | -800 | 3,864.000 | 3,715.000 | 3,729.900 | JPY -2,983,920 | 2,774.48 Loss of -764,339 on sale |
| 2025-05-21 | BUY | 900 | 2,653.000 | 2,594.500 | 2,600.350 | JPY 2,340,315 | 2,611.52 |
| 2025-04-15 | BUY | 900 | 2,195.000 | 2,086.000 | 2,096.900 | JPY 1,887,210 | 2,710.98 |
| 2025-04-04 | BUY | 900 | 2,194.500 | 2,045.000 | 2,059.950 | JPY 1,853,955 | 2,785.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy