| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | Fujikura Ltd. |
| Ticker | 5803.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5803.T holdings
| Date | Number of 5803.T Shares Held | Base Market Value of 5803.T Shares | Local Market Value of 5803.T Shares | Change in 5803.T Shares Held | Change in 5803.T Base Value | Current Price per 5803.T Share Held | Previous Price per 5803.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 46,193 | JPY 763,339,325 | JPY 763,339,325 | 0 | JPY 1,154,825 | JPY 16525 | JPY 16500 |
| 2025-12-16 (Tuesday) | 46,193 | JPY 762,184,500 | JPY 762,184,500 | 0 | JPY -54,969,670 | JPY 16500 | JPY 17690 |
| 2025-12-15 (Monday) | 46,193 | JPY 817,154,170 | JPY 817,154,170 | 0 | JPY -37,416,330 | JPY 17690 | JPY 18500 |
| 2025-12-12 (Friday) | 46,193 | JPY 854,570,500 | JPY 854,570,500 | 0 | JPY 12,934,040 | JPY 18500 | JPY 18220 |
| 2025-12-11 (Thursday) | 46,193 | JPY 841,636,460 | JPY 841,636,460 | 0 | JPY -11,086,320 | JPY 18220 | JPY 18460 |
| 2025-12-10 (Wednesday) | 46,193 | JPY 852,722,780 | JPY 852,722,780 | 0 | JPY -461,930 | JPY 18460 | JPY 18470 |
| 2025-12-09 (Tuesday) | 46,193 | JPY 853,184,710 | JPY 853,184,710 | 0 | JPY 692,895 | JPY 18470 | JPY 18455 |
| 2025-12-08 (Monday) | 46,193 | JPY 852,491,815 | JPY 852,491,815 | 0 | JPY 55,662,565 | JPY 18455 | JPY 17250 |
| 2025-12-05 (Friday) | 46,193 | JPY 796,829,250 | JPY 796,829,250 | 0 | JPY 13,857,900 | JPY 17250 | JPY 16950 |
| 2025-12-04 (Thursday) | 46,193 | JPY 782,971,350 | JPY 782,971,350 | 0 | JPY -3,695,440 | JPY 16950 | JPY 17030 |
| 2025-12-03 (Wednesday) | 46,193 | JPY 786,666,790 | JPY 786,666,790 | 0 | JPY 19,862,990 | JPY 17030 | JPY 16600 |
| 2025-12-02 (Tuesday) | 46,193 | JPY 766,803,800 | JPY 766,803,800 | 0 | JPY 11,779,215 | JPY 16600 | JPY 16345 |
| 2025-12-01 (Monday) | 46,193 | JPY 755,024,585 | JPY 755,024,585 | 0 | JPY -74,139,765 | JPY 16345 | JPY 17950 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -800 | 21,675.000 | 20,235.000 | 20,379.000 | JPY -16,303,200 | 8,160.39 Loss of -9,774,892 on sale |
| 2025-11-04 | SELL | -400 | 21,680.000 | 20,625.000 | 20,730.500 | JPY -8,292,200 | 8,030.63 Loss of -5,079,947 on sale |
| 2025-09-25 | SELL | -800 | 14,750.000 | 14,170.000 | 14,228.000 | JPY -11,382,400 | 6,716.19 Loss of -6,009,446 on sale |
| 2025-08-01 | SELL | -800 | 10,380.000 | 9,955.000 | 9,997.500 | JPY -7,998,000 | 6,338.85 Loss of -2,926,917 on sale |
| 2025-07-03 | BUY | 800 | 7,830.000 | 7,627.000 | 7,647.300 | JPY 6,117,840 | 6,042.08 |
| 2025-05-21 | BUY | 800 | 6,160.000 | 5,970.000 | 5,989.000 | JPY 4,791,200 | 5,789.27 |
| 2025-04-15 | BUY | 800 | 4,804.000 | 4,619.000 | 4,637.500 | JPY 3,710,000 | 5,944.57 |
| 2025-04-04 | BUY | 800 | 4,644.000 | 4,192.000 | 4,237.200 | JPY 3,389,760 | 6,114.72 |
| 2025-03-31 | BUY | 700 | 5,398.000* | 6,151.63 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy