| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | YASKAWA Electric Corporation |
| Ticker | 6506.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6506.T holdings
| Date | Number of 6506.T Shares Held | Base Market Value of 6506.T Shares | Local Market Value of 6506.T Shares | Change in 6506.T Shares Held | Change in 6506.T Base Value | Current Price per 6506.T Share Held | Previous Price per 6506.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 45,693 | JPY 200,866,428 | JPY 200,866,428 | ||||
| 2025-12-17 (Wednesday) | 45,693 | JPY 207,263,448 | JPY 207,263,448 | 0 | JPY -1,416,483 | JPY 4536 | JPY 4567 |
| 2025-12-16 (Tuesday) | 45,693 | JPY 208,679,931 | JPY 208,679,931 | 0 | JPY -15,809,778 | JPY 4567 | JPY 4913 |
| 2025-12-15 (Monday) | 45,693 | JPY 224,489,709 | JPY 224,489,709 | 0 | JPY -6,808,257 | JPY 4913 | JPY 5062 |
| 2025-12-12 (Friday) | 45,693 | JPY 231,297,966 | JPY 231,297,966 | 0 | JPY 6,625,485 | JPY 5062 | JPY 4917 |
| 2025-12-11 (Thursday) | 45,693 | JPY 224,672,481 | JPY 224,672,481 | 0 | JPY -5,209,002 | JPY 4917 | JPY 5031 |
| 2025-12-10 (Wednesday) | 45,693 | JPY 229,881,483 | JPY 229,881,483 | 0 | JPY -91,386 | JPY 5031 | JPY 5033 |
| 2025-12-09 (Tuesday) | 45,693 | JPY 229,972,869 | JPY 229,972,869 | 0 | JPY 10,143,846 | JPY 5033 | JPY 4811 |
| 2025-12-08 (Monday) | 45,693 | JPY 219,829,023 | JPY 219,829,023 | 0 | JPY 685,395 | JPY 4811 | JPY 4796 |
| 2025-12-05 (Friday) | 45,693 | JPY 219,143,628 | JPY 219,143,628 | 0 | JPY 1,233,711 | JPY 4796 | JPY 4769 |
| 2025-12-04 (Thursday) | 45,693 | JPY 217,909,917 | JPY 217,909,917 | 0 | JPY 22,252,491 | JPY 4769 | JPY 4282 |
| 2025-12-03 (Wednesday) | 45,693 | JPY 195,657,426 | JPY 195,657,426 | 0 | JPY 3,198,510 | JPY 4282 | JPY 4212 |
| 2025-12-02 (Tuesday) | 45,693 | JPY 192,458,916 | JPY 192,458,916 | 0 | JPY 8,590,284 | JPY 4212 | JPY 4024 |
| 2025-12-01 (Monday) | 45,693 | JPY 183,868,632 | JPY 183,868,632 | 0 | JPY -685,395 | JPY 4024 | JPY 4039 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -800 | 4,287.000 | 4,174.000 | 4,185.300 | JPY -3,348,240 | 3,618.18 Loss of -453,694 on sale |
| 2025-11-04 | SELL | -1,400 | 4,499.000 | 4,277.000 | 4,299.200 | JPY -6,018,880 | 3,611.01 Loss of -963,468 on sale |
| 2025-09-25 | SELL | -900 | 3,216.000 | 3,097.000 | 3,108.900 | JPY -2,798,010 | 3,560.36 Profit of 406,318 on sale |
| 2025-08-01 | SELL | -900 | 3,241.000 | 3,142.000 | 3,151.900 | JPY -2,836,710 | 3,581.53 Profit of 386,670 on sale |
| 2025-07-03 | BUY | 1,400 | 3,209.000 | 3,162.000 | 3,166.700 | JPY 4,433,380 | 3,663.24 |
| 2025-05-21 | BUY | 800 | 3,475.000 | 3,330.000 | 3,344.500 | JPY 2,675,600 | 3,784.20 |
| 2025-04-15 | BUY | 800 | 2,834.000 | 2,737.000 | 2,746.700 | JPY 2,197,360 | 4,055.49 |
| 2025-04-04 | BUY | 800 | 3,484.000 | 3,295.000 | 3,313.900 | JPY 2,651,120 | 4,176.22 |
| 2025-03-31 | BUY | 1,000 | 3,730.000* | 4,197.84 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy