| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | Lasertec Corporation |
| Ticker | 6920.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6920.T holdings
| Date | Number of 6920.T Shares Held | Base Market Value of 6920.T Shares | Local Market Value of 6920.T Shares | Change in 6920.T Shares Held | Change in 6920.T Base Value | Current Price per 6920.T Share Held | Previous Price per 6920.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-13 (Tuesday) | 18,600 | JPY 615,288,000 | JPY 615,288,000 | 0 | JPY 50,220,000 | JPY 33080 | JPY 30380 |
| 2026-01-12 (Monday) | 18,600 | JPY 565,068,000 | JPY 565,068,000 | 0 | JPY 0 | JPY 30380 | JPY 30380 |
| 2026-01-09 (Friday) | 18,600 | JPY 565,068,000 | JPY 565,068,000 | 0 | JPY -5,952,000 | JPY 30380 | JPY 30700 |
| 2026-01-08 (Thursday) | 18,600 | JPY 571,020,000 | JPY 571,020,000 | 0 | JPY -26,040,000 | JPY 30700 | JPY 32100 |
| 2026-01-07 (Wednesday) | 18,600 | JPY 597,060,000 | JPY 597,060,000 | 0 | JPY -12,276,000 | JPY 32100 | JPY 32760 |
| 2026-01-06 (Tuesday) | 18,600 | JPY 609,336,000 | JPY 609,336,000 | 0 | JPY 19,530,000 | JPY 32760 | JPY 31710 |
| 2026-01-05 (Monday) | 18,600 | JPY 589,806,000 | JPY 589,806,000 | 0 | JPY 38,409,000 | JPY 31710 | JPY 29645 |
| 2026-01-02 (Friday) | 18,600 | JPY 551,397,000 | JPY 551,397,000 | 0 | JPY 0 | JPY 29645 | JPY 29645 |
| 2025-12-31 (Wednesday) | 18,600 | JPY 551,397,000 | JPY 551,397,000 | 0 | JPY 0 | JPY 29645 | JPY 29645 |
| 2025-12-30 (Tuesday) | 18,600 | JPY 551,397,000 | JPY 551,397,000 | 0 | JPY 4,185,000 | JPY 29645 | JPY 29420 |
| 2025-12-29 (Monday) | 18,600 | JPY 547,212,000 | JPY 547,212,000 | 0 | JPY -10,788,000 | JPY 29420 | JPY 30000 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 200 | 30,300.000 | 29,350.000 | 29,445.000 | JPY 5,889,000 | 17,906.78 |
| 2025-11-06 | SELL | -300 | 29,875.000 | 29,180.000 | 29,249.500 | JPY -8,774,850 | 16,240.19 Loss of -3,902,794 on sale |
| 2025-11-04 | SELL | -300 | 32,800.000 | 30,550.000 | 30,775.000 | JPY -9,232,500 | 16,095.40 Loss of -4,403,879 on sale |
| 2025-09-25 | SELL | -300 | 21,735.000 | 21,185.000 | 21,240.000 | JPY -6,372,000 | 15,231.08 Loss of -1,802,676 on sale |
| 2025-08-01 | SELL | -300 | 14,865.000 | 14,450.000 | 14,491.500 | JPY -4,347,450 | 15,163.21 Profit of 201,514 on sale |
| 2025-07-03 | BUY | 600 | 19,165.000 | 18,735.000 | 18,778.000 | JPY 11,266,800 | 14,804.12 |
| 2025-05-21 | BUY | 300 | 14,390.000 | 14,100.000 | 14,129.000 | JPY 4,238,700 | 14,484.10 |
| 2025-04-15 | BUY | 300 | 12,110.000 | 11,900.000 | 11,921.000 | JPY 3,576,300 | 14,874.12 |
| 2025-04-04 | BUY | 300 | 11,970.000 | 11,295.000 | 11,362.500 | JPY 3,408,750 | 15,229.63 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy