| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | Kyocera Corporation |
| Ticker | 6971.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6971.T holdings
| Date | Number of 6971.T Shares Held | Base Market Value of 6971.T Shares | Local Market Value of 6971.T Shares | Change in 6971.T Shares Held | Change in 6971.T Base Value | Current Price per 6971.T Share Held | Previous Price per 6971.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-20 (Tuesday) | 378,544 | JPY 868,947,752 | JPY 868,947,752 | 0 | JPY 5,678,160 | JPY 2295.5 | JPY 2280.5 |
| 2026-01-19 (Monday) | 378,544 | JPY 863,269,592 | JPY 863,269,592 | 0 | JPY -7,949,424 | JPY 2280.5 | JPY 2301.5 |
| 2026-01-16 (Friday) | 378,544 | JPY 871,219,016 | JPY 871,219,016 | 0 | JPY 10,977,776 | JPY 2301.5 | JPY 2272.5 |
| 2026-01-15 (Thursday) | 378,544 | JPY 860,241,240 | JPY 860,241,240 | 0 | JPY -189,272 | JPY 2272.5 | JPY 2273 |
| 2026-01-14 (Wednesday) | 378,544 | JPY 860,430,512 | JPY 860,430,512 | 6,800 | JPY 18,430,352 | JPY 2273 | JPY 2265 |
| 2026-01-13 (Tuesday) | 371,744 | JPY 842,000,160 | JPY 842,000,160 | 0 | JPY 13,940,400 | JPY 2265 | JPY 2227.5 |
| 2026-01-12 (Monday) | 371,744 | JPY 828,059,760 | JPY 828,059,760 | 0 | JPY 0 | JPY 2227.5 | JPY 2227.5 |
| 2026-01-09 (Friday) | 371,744 | JPY 828,059,760 | JPY 828,059,760 | 0 | JPY 11,895,808 | JPY 2227.5 | JPY 2195.5 |
| 2026-01-08 (Thursday) | 371,744 | JPY 816,163,952 | JPY 816,163,952 | 0 | JPY -17,286,096 | JPY 2195.5 | JPY 2242 |
| 2026-01-07 (Wednesday) | 371,744 | JPY 833,450,048 | JPY 833,450,048 | 0 | JPY -5,576,160 | JPY 2242 | JPY 2257 |
| 2026-01-06 (Tuesday) | 371,744 | JPY 839,026,208 | JPY 839,026,208 | 0 | JPY 9,479,472 | JPY 2257 | JPY 2231.5 |
| 2026-01-05 (Monday) | 371,744 | JPY 829,546,736 | JPY 829,546,736 | 0 | JPY 13,011,040 | JPY 2231.5 | JPY 2196.5 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | BUY | 6,800 | 2,288.500 | 2,256.000 | 2,259.250 | JPY 15,362,900 | 1,818.41 |
| 2025-12-16 | BUY | 2,600 | 2,241.500 | 2,217.500 | 2,219.900 | JPY 5,771,740 | 1,783.75 |
| 2025-11-06 | SELL | -6,800 | 2,035.000 | 2,014.000 | 2,016.100 | JPY -13,709,480 | 1,735.64 Loss of -1,907,135 on sale |
| 2025-11-04 | SELL | -3,200 | 2,045.000 | 1,996.500 | 2,001.350 | JPY -6,404,320 | 1,732.65 Loss of -859,844 on sale |
| 2025-09-25 | SELL | -6,800 | 2,042.000 | 2,017.500 | 2,019.950 | JPY -13,735,660 | 1,685.55 Loss of -2,273,943 on sale |
| 2025-08-01 | SELL | -6,900 | 1,847.000 | 1,794.500 | 1,799.750 | JPY -12,418,275 | 1,667.11 Loss of -915,221 on sale |
| 2025-07-03 | BUY | 8,000 | 1,713.500 | 1,682.500 | 1,685.600 | JPY 13,484,800 | 1,669.57 |
| 2025-05-21 | BUY | 6,700 | 1,792.000 | 1,744.500 | 1,749.250 | JPY 11,719,975 | 1,655.08 |
| 2025-04-15 | BUY | 6,700 | 1,652.500 | 1,636.000 | 1,637.650 | JPY 10,972,255 | 1,637.54 |
| 2025-04-04 | BUY | 6,700 | 1,682.500 | 1,642.500 | 1,646.500 | JPY 11,031,550 | 1,642.27 |
| 2025-03-31 | BUY | 5,100 | 1,675.500* | 1,640.41 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy