| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | Suzuki Motor Corporation |
| Ticker | 7269.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7269.T holdings
| Date | Number of 7269.T Shares Held | Base Market Value of 7269.T Shares | Local Market Value of 7269.T Shares | Change in 7269.T Shares Held | Change in 7269.T Base Value | Current Price per 7269.T Share Held | Previous Price per 7269.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-12 (Monday) | 186,072 | JPY 427,965,600 | JPY 427,965,600 | 0 | JPY 0 | JPY 2300 | JPY 2300 |
| 2026-01-09 (Friday) | 186,072 | JPY 427,965,600 | JPY 427,965,600 | 0 | JPY 1,116,432 | JPY 2300 | JPY 2294 |
| 2026-01-08 (Thursday) | 186,072 | JPY 426,849,168 | JPY 426,849,168 | 0 | JPY -2,046,792 | JPY 2294 | JPY 2305 |
| 2026-01-07 (Wednesday) | 186,072 | JPY 428,895,960 | JPY 428,895,960 | 0 | JPY -12,001,644 | JPY 2305 | JPY 2369.5 |
| 2026-01-06 (Tuesday) | 186,072 | JPY 440,897,604 | JPY 440,897,604 | 0 | JPY -4,093,584 | JPY 2369.5 | JPY 2391.5 |
| 2026-01-05 (Monday) | 186,072 | JPY 444,991,188 | JPY 444,991,188 | 0 | JPY 10,606,104 | JPY 2391.5 | JPY 2334.5 |
| 2026-01-02 (Friday) | 186,072 | JPY 434,385,084 | JPY 434,385,084 | 0 | JPY 0 | JPY 2334.5 | JPY 2334.5 |
| 2025-12-31 (Wednesday) | 186,072 | JPY 434,385,084 | JPY 434,385,084 | 0 | JPY 0 | JPY 2334.5 | JPY 2334.5 |
| 2025-12-30 (Tuesday) | 186,072 | JPY 434,385,084 | JPY 434,385,084 | 0 | JPY 3,070,188 | JPY 2334.5 | JPY 2318 |
| 2025-12-29 (Monday) | 186,072 | JPY 431,314,896 | JPY 431,314,896 | 0 | JPY 372,144 | JPY 2318 | JPY 2316 |
| 2025-12-26 (Friday) | 186,072 | JPY 430,942,752 | JPY 430,942,752 | 0 | JPY -837,324 | JPY 2316 | JPY 2320.5 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 2,500 | 2,367.000 | 2,300.500 | 2,307.150 | JPY 5,767,875 | 1,893.12 |
| 2025-11-06 | SELL | -3,400 | 2,225.000 | 2,017.000 | 2,037.800 | JPY -6,928,520 | 1,828.90 Loss of -710,275 on sale |
| 2025-11-04 | SELL | -2,600 | 2,286.000 | 2,197.500 | 2,206.350 | JPY -5,736,510 | 1,824.87 Loss of -991,847 on sale |
| 2025-09-25 | SELL | -3,400 | 2,248.000 | 2,191.500 | 2,197.150 | JPY -7,470,310 | 1,763.34 Loss of -1,474,938 on sale |
| 2025-08-01 | SELL | -3,500 | 1,701.000 | 1,675.500 | 1,678.050 | JPY -5,873,175 | 1,751.20 Profit of 256,032 on sale |
| 2025-07-03 | BUY | 3,900 | 1,683.000 | 1,643.000 | 1,647.000 | JPY 6,423,300 | 1,765.03 |
| 2025-05-21 | BUY | 3,400 | 1,839.500 | 1,797.500 | 1,801.700 | JPY 6,125,780 | 1,773.73 |
| 2025-04-15 | BUY | 3,400 | 1,673.500 | 1,620.000 | 1,625.350 | JPY 5,526,190 | 1,787.97 |
| 2025-04-04 | BUY | 3,400 | 1,758.500 | 1,659.000 | 1,668.950 | JPY 5,674,430 | 1,809.46 |
| 2025-03-31 | BUY | 2,800 | 1,810.000* | 1,809.09 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy