| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | Marubeni Corporation |
| Ticker | 8002.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8002.T holdings
| Date | Number of 8002.T Shares Held | Base Market Value of 8002.T Shares | Local Market Value of 8002.T Shares | Change in 8002.T Shares Held | Change in 8002.T Base Value | Current Price per 8002.T Share Held | Previous Price per 8002.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 46,493 | JPY 206,196,455 | JPY 206,196,455 | 0 | JPY 418,437 | JPY 4435 | JPY 4426 |
| 2025-12-10 (Wednesday) | 46,493 | JPY 205,778,018 | JPY 205,778,018 | 0 | JPY 2,975,552 | JPY 4426 | JPY 4362 |
| 2025-12-09 (Tuesday) | 46,493 | JPY 202,802,466 | JPY 202,802,466 | 0 | JPY 1,348,297 | JPY 4362 | JPY 4333 |
| 2025-12-08 (Monday) | 46,493 | JPY 201,454,169 | JPY 201,454,169 | 0 | JPY 4,184,370 | JPY 4333 | JPY 4243 |
| 2025-12-05 (Friday) | 46,493 | JPY 197,269,799 | JPY 197,269,799 | 0 | JPY -743,888 | JPY 4243 | JPY 4259 |
| 2025-12-04 (Thursday) | 46,493 | JPY 198,013,687 | JPY 198,013,687 | 0 | JPY 6,741,485 | JPY 4259 | JPY 4114 |
| 2025-12-03 (Wednesday) | 46,493 | JPY 191,272,202 | JPY 191,272,202 | 0 | JPY 2,789,580 | JPY 4114 | JPY 4054 |
| 2025-12-02 (Tuesday) | 46,493 | JPY 188,482,622 | JPY 188,482,622 | 0 | JPY -232,465 | JPY 4054 | JPY 4059 |
| 2025-12-01 (Monday) | 46,493 | JPY 188,715,087 | JPY 188,715,087 | 0 | JPY -2,789,580 | JPY 4059 | JPY 4119 |
| 2025-11-28 (Friday) | 46,493 | JPY 191,504,667 | JPY 191,504,667 | 0 | JPY 1,534,269 | JPY 4119 | JPY 4086 |
| 2025-11-27 (Thursday) | 46,493 | JPY 189,970,398 | JPY 189,970,398 | 0 | JPY 2,324,650 | JPY 4086 | JPY 4036 |
| 2025-11-26 (Wednesday) | 46,493 | JPY 187,645,748 | JPY 187,645,748 | 0 | JPY 5,765,132 | JPY 4036 | JPY 3912 |
| 2025-11-25 (Tuesday) | 46,493 | JPY 181,880,616 | JPY 181,880,616 | 0 | JPY 4,044,891 | JPY 3912 | JPY 3825 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -900 | 3,934.000 | 3,862.000 | 3,869.200 | JPY -3,482,280 | 2,771.28 Loss of -988,125 on sale |
| 2025-09-25 | SELL | -900 | 3,716.000 | 3,656.000 | 3,662.000 | JPY -3,295,800 | 2,614.19 Loss of -943,033 on sale |
| 2025-08-01 | SELL | -900 | 3,154.000 | 3,022.000 | 3,035.200 | JPY -2,731,680 | 2,576.95 Loss of -412,425 on sale |
| 2025-07-03 | BUY | 1,800 | 2,982.500 | 2,909.000 | 2,916.350 | JPY 5,249,430 | 2,512.59 |
| 2025-05-21 | BUY | 800 | 2,804.500 | 2,771.500 | 2,774.800 | JPY 2,219,840 | 2,403.54 |
| 2025-04-15 | BUY | 800 | 2,262.000 | 2,231.000 | 2,234.100 | JPY 1,787,280 | 2,351.01 |
| 2025-04-04 | BUY | 800 | 2,249.000 | 2,127.500 | 2,139.650 | JPY 1,711,720 | 2,373.90 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy