| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | Takashimaya Company, Limited |
| Ticker | 8233.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8233.T holdings
| Date | Number of 8233.T Shares Held | Base Market Value of 8233.T Shares | Local Market Value of 8233.T Shares | Change in 8233.T Shares Held | Change in 8233.T Base Value | Current Price per 8233.T Share Held | Previous Price per 8233.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 45,392 | JPY 74,374,792 | JPY 74,374,792 | 0 | JPY -317,744 | JPY 1638.5 | JPY 1645.5 |
| 2025-12-17 (Wednesday) | 45,392 | JPY 74,692,536 | JPY 74,692,536 | 0 | JPY -317,744 | JPY 1645.5 | JPY 1652.5 |
| 2025-12-16 (Tuesday) | 45,392 | JPY 75,010,280 | JPY 75,010,280 | 0 | JPY -1,997,248 | JPY 1652.5 | JPY 1696.5 |
| 2025-12-15 (Monday) | 45,392 | JPY 77,007,528 | JPY 77,007,528 | 0 | JPY -158,872 | JPY 1696.5 | JPY 1700 |
| 2025-12-12 (Friday) | 45,392 | JPY 77,166,400 | JPY 77,166,400 | 0 | JPY 1,497,936 | JPY 1700 | JPY 1667 |
| 2025-12-11 (Thursday) | 45,392 | JPY 75,668,464 | JPY 75,668,464 | 0 | JPY -476,616 | JPY 1667 | JPY 1677.5 |
| 2025-12-10 (Wednesday) | 45,392 | JPY 76,145,080 | JPY 76,145,080 | 0 | JPY 839,752 | JPY 1677.5 | JPY 1659 |
| 2025-12-09 (Tuesday) | 45,392 | JPY 75,305,328 | JPY 75,305,328 | 0 | JPY 90,784 | JPY 1659 | JPY 1657 |
| 2025-12-08 (Monday) | 45,392 | JPY 75,214,544 | JPY 75,214,544 | 0 | JPY 226,960 | JPY 1657 | JPY 1652 |
| 2025-12-05 (Friday) | 45,392 | JPY 74,987,584 | JPY 74,987,584 | 0 | JPY -408,528 | JPY 1652 | JPY 1661 |
| 2025-12-04 (Thursday) | 45,392 | JPY 75,396,112 | JPY 75,396,112 | 0 | JPY 1,724,896 | JPY 1661 | JPY 1623 |
| 2025-12-03 (Wednesday) | 45,392 | JPY 73,671,216 | JPY 73,671,216 | 0 | JPY -1,475,240 | JPY 1623 | JPY 1655.5 |
| 2025-12-02 (Tuesday) | 45,392 | JPY 75,146,456 | JPY 75,146,456 | 0 | JPY -522,008 | JPY 1655.5 | JPY 1667 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -900 | 1,691.500 | 1,661.500 | 1,664.500 | JPY -1,498,050 | 1,249.39 Loss of -373,598 on sale |
| 2025-09-25 | SELL | -900 | 1,697.500 | 1,626.500 | 1,633.600 | JPY -1,470,240 | 1,178.28 Loss of -409,787 on sale |
| 2025-08-01 | SELL | -900 | 1,192.500 | 1,168.500 | 1,170.900 | JPY -1,053,810 | 1,170.32 Loss of -521 on sale |
| 2025-05-21 | BUY | 900 | 1,187.000 | 1,170.500 | 1,172.150 | JPY 1,054,935 | 1,193.95 |
| 2025-04-15 | BUY | 900 | 1,108.000 | 1,081.000 | 1,083.700 | JPY 975,330 | 1,222.45 |
| 2025-04-04 | BUY | 900 | 1,113.500 | 1,073.500 | 1,077.500 | JPY 969,750 | 1,236.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy