| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | Sumitomo Mitsui Trust Group, Inc. |
| Ticker | 8309.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8309.T holdings
| Date | Number of 8309.T Shares Held | Base Market Value of 8309.T Shares | Local Market Value of 8309.T Shares | Change in 8309.T Shares Held | Change in 8309.T Base Value | Current Price per 8309.T Share Held | Previous Price per 8309.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-16 (Friday) | 10,018 | JPY 51,602,718 | JPY 51,602,718 | 0 | JPY 10,018 | JPY 5151 | JPY 5150 |
| 2026-01-15 (Thursday) | 10,018 | JPY 51,592,700 | JPY 51,592,700 | 0 | JPY 671,206 | JPY 5150 | JPY 5083 |
| 2026-01-14 (Wednesday) | 10,018 | JPY 50,921,494 | JPY 50,921,494 | 200 | JPY 1,595,862 | JPY 5083 | JPY 5024 |
| 2026-01-13 (Tuesday) | 9,818 | JPY 49,325,632 | JPY 49,325,632 | 0 | JPY 697,078 | JPY 5024 | JPY 4953 |
| 2026-01-12 (Monday) | 9,818 | JPY 48,628,554 | JPY 48,628,554 | 0 | JPY 0 | JPY 4953 | JPY 4953 |
| 2026-01-09 (Friday) | 9,818 | JPY 48,628,554 | JPY 48,628,554 | 0 | JPY 520,354 | JPY 4953 | JPY 4900 |
| 2026-01-08 (Thursday) | 9,818 | JPY 48,108,200 | JPY 48,108,200 | 0 | JPY -265,086 | JPY 4900 | JPY 4927 |
| 2026-01-07 (Wednesday) | 9,818 | JPY 48,373,286 | JPY 48,373,286 | 0 | JPY -755,986 | JPY 4927 | JPY 5004 |
| 2026-01-06 (Tuesday) | 9,818 | JPY 49,129,272 | JPY 49,129,272 | 0 | JPY 1,335,248 | JPY 5004 | JPY 4868 |
| 2026-01-05 (Monday) | 9,818 | JPY 47,794,024 | JPY 47,794,024 | 0 | JPY 893,438 | JPY 4868 | JPY 4777 |
| 2026-01-02 (Friday) | 9,818 | JPY 46,900,586 | JPY 46,900,586 | 0 | JPY 0 | JPY 4777 | JPY 4777 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | BUY | 200 | 5,092.000 | 5,023.000 | 5,029.900 | JPY 1,005,980 | 3,978.17 |
| 2025-11-06 | SELL | -200 | 4,294.000 | 4,243.000 | 4,248.100 | JPY -849,620 | 3,822.09 Loss of -85,201 on sale |
| 2025-09-25 | SELL | -200 | 4,344.000 | 4,288.000 | 4,293.600 | JPY -858,720 | 3,762.41 Loss of -106,239 on sale |
| 2025-08-01 | SELL | -200 | 4,014.000 | 3,918.000 | 3,927.600 | JPY -785,520 | 3,742.82 Loss of -36,955 on sale |
| 2025-07-03 | BUY | 1,200 | 3,913.000 | 3,858.000 | 3,863.500 | JPY 4,636,200 | 3,715.50 |
| 2025-05-21 | BUY | 200 | 3,836.000 | 3,741.000 | 3,750.500 | JPY 750,100 | 3,683.75 |
| 2025-04-15 | BUY | 200 | 3,328.000 | 3,270.000 | 3,275.800 | JPY 655,160 | 3,761.49 |
| 2025-04-04 | BUY | 200 | 3,397.000 | 3,186.000 | 3,207.100 | JPY 641,420 | 3,820.06 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy