| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | KDDI Corporation |
| Ticker | 9433.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9433.T holdings
| Date | Number of 9433.T Shares Held | Base Market Value of 9433.T Shares | Local Market Value of 9433.T Shares | Change in 9433.T Shares Held | Change in 9433.T Base Value | Current Price per 9433.T Share Held | Previous Price per 9433.T Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-20 (Tuesday) | 566,800 | JPY 1,530,360,000 | JPY 1,530,360,000 | 0 | JPY 11,336,000 | JPY 2700 | JPY 2680 |
| 2026-01-19 (Monday) | 566,800 | JPY 1,519,024,000 | JPY 1,519,024,000 | 0 | JPY 18,137,600 | JPY 2680 | JPY 2648 |
| 2026-01-16 (Friday) | 566,800 | JPY 1,500,886,400 | JPY 1,500,886,400 | 0 | JPY -7,368,400 | JPY 2648 | JPY 2661 |
| 2026-01-15 (Thursday) | 566,800 | JPY 1,508,254,800 | JPY 1,508,254,800 | 0 | JPY -42,793,400 | JPY 2661 | JPY 2736.5 |
| 2026-01-14 (Wednesday) | 566,800 | JPY 1,551,048,200 | JPY 1,551,048,200 | 10,200 | JPY 37,374,500 | JPY 2736.5 | JPY 2719.5 |
| 2026-01-13 (Tuesday) | 556,600 | JPY 1,513,673,700 | JPY 1,513,673,700 | 0 | JPY 21,985,700 | JPY 2719.5 | JPY 2680 |
| 2026-01-12 (Monday) | 556,600 | JPY 1,491,688,000 | JPY 1,491,688,000 | 0 | JPY 0 | JPY 2680 | JPY 2680 |
| 2026-01-09 (Friday) | 556,600 | JPY 1,491,688,000 | JPY 1,491,688,000 | 0 | JPY 6,122,600 | JPY 2680 | JPY 2669 |
| 2026-01-08 (Thursday) | 556,600 | JPY 1,485,565,400 | JPY 1,485,565,400 | 0 | JPY -8,905,600 | JPY 2669 | JPY 2685 |
| 2026-01-07 (Wednesday) | 556,600 | JPY 1,494,471,000 | JPY 1,494,471,000 | 0 | JPY -23,377,200 | JPY 2685 | JPY 2727 |
| 2026-01-06 (Tuesday) | 556,600 | JPY 1,517,848,200 | JPY 1,517,848,200 | 0 | JPY -3,617,900 | JPY 2727 | JPY 2733.5 |
| 2026-01-05 (Monday) | 556,600 | JPY 1,521,466,100 | JPY 1,521,466,100 | 0 | JPY 13,915,000 | JPY 2733.5 | JPY 2708.5 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | BUY | 10,200 | 2,737.000 | 2,708.500 | 2,711.350 | JPY 27,655,770 | 3,177.46 |
| 2025-12-16 | BUY | 2,900 | 2,732.500 | 2,690.500 | 2,694.700 | JPY 7,814,630 | 3,218.90 |
| 2025-11-06 | SELL | -10,100 | 2,486.000 | 2,457.500 | 2,460.350 | JPY -24,849,535 | 3,301.91 Profit of 8,499,774 on sale |
| 2025-11-04 | SELL | -5,100 | 2,485.000 | 2,435.000 | 2,440.000 | JPY -12,444,000 | 3,311.11 Profit of 4,442,638 on sale |
| 2025-09-25 | SELL | -10,200 | 2,473.000 | 2,425.500 | 2,430.250 | JPY -24,788,550 | 3,446.31 Profit of 10,363,849 on sale |
| 2025-08-01 | SELL | -10,200 | 2,544.500 | 2,500.000 | 2,504.450 | JPY -25,545,390 | 3,507.92 Profit of 10,235,433 on sale |
| 2025-07-03 | BUY | 12,300 | 2,487.500 | 2,450.000 | 2,453.750 | JPY 30,181,125 | 3,667.60 |
| 2025-05-21 | BUY | 10,000 | 2,573.500 | 2,523.000 | 2,528.050 | JPY 25,280,500 | 4,043.50 |
| 2025-04-15 | BUY | 10,000 | 2,555.000 | 2,511.000 | 2,515.400 | JPY 25,154,000 | 4,562.80 |
| 2025-04-04 | BUY | 10,000 | 2,415.500 | 2,272.500 | 2,286.800 | JPY 22,868,000 | 4,786.78 |
| 2025-03-31 | BUY | 5,800 | 2,359.500* | 4,901.20 | |||
| 2025-03-28 | BUY | 260,400 | 2,442.500* | 4,940.22 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy