| Stock Name / Fund | iShares VII PLC - iShares Nikkei 225 ETF JPY Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CNKY(GBX) LSE |
| ETF Ticker | SXRZ(EUR) F |
| ETF Ticker | CSNKY.MI(EUR) CXE |
| ETF Ticker | CSNKYz(JPY) CXE |
| ETF Ticker | CSNKY(EUR) ETF Plus |
| ETF Ticker | CNKY.L(GBP) LSE |
| Stock Name | The Kansai Electric Power Company, Incorporated |
| Ticker | 9503.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9503.T holdings
| Date | Number of 9503.T Shares Held | Base Market Value of 9503.T Shares | Local Market Value of 9503.T Shares | Change in 9503.T Shares Held | Change in 9503.T Base Value | Current Price per 9503.T Share Held | Previous Price per 9503.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 5,109 | JPY 12,529,823 | JPY 12,529,823 | 0 | JPY 48,536 | JPY 2452.5 | JPY 2443 |
| 2025-12-16 (Tuesday) | 5,109 | JPY 12,481,287 | JPY 12,481,287 | 0 | JPY -334,640 | JPY 2443 | JPY 2508.5 |
| 2025-12-15 (Monday) | 5,109 | JPY 12,815,927 | JPY 12,815,927 | 0 | JPY 155,825 | JPY 2508.5 | JPY 2478 |
| 2025-12-12 (Friday) | 5,109 | JPY 12,660,102 | JPY 12,660,102 | 0 | JPY 76,635 | JPY 2478 | JPY 2463 |
| 2025-12-11 (Thursday) | 5,109 | JPY 12,583,467 | JPY 12,583,467 | 0 | JPY -352,521 | JPY 2463 | JPY 2532 |
| 2025-12-10 (Wednesday) | 5,109 | JPY 12,935,988 | JPY 12,935,988 | 0 | JPY 296,322 | JPY 2532 | JPY 2474 |
| 2025-12-09 (Tuesday) | 5,109 | JPY 12,639,666 | JPY 12,639,666 | 0 | JPY -112,398 | JPY 2474 | JPY 2496 |
| 2025-12-08 (Monday) | 5,109 | JPY 12,752,064 | JPY 12,752,064 | 0 | JPY 81,744 | JPY 2496 | JPY 2480 |
| 2025-12-05 (Friday) | 5,109 | JPY 12,670,320 | JPY 12,670,320 | 0 | JPY -237,569 | JPY 2480 | JPY 2526.5 |
| 2025-12-04 (Thursday) | 5,109 | JPY 12,907,889 | JPY 12,907,889 | 0 | JPY -30,654 | JPY 2526.5 | JPY 2532.5 |
| 2025-12-03 (Wednesday) | 5,109 | JPY 12,938,543 | JPY 12,938,543 | 0 | JPY -176,260 | JPY 2532.5 | JPY 2567 |
| 2025-12-02 (Tuesday) | 5,109 | JPY 13,114,803 | JPY 13,114,803 | 0 | JPY -268,223 | JPY 2567 | JPY 2619.5 |
| 2025-12-01 (Monday) | 5,109 | JPY 13,383,026 | JPY 13,383,026 | 0 | JPY -252,895 | JPY 2619.5 | JPY 2669 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -100 | 2,421.000 | 2,351.500 | 2,358.450 | JPY -235,845 | 1,826.02 Loss of -53,243 on sale |
| 2025-09-25 | SELL | -100 | 2,238.500 | 2,195.000 | 2,199.350 | JPY -219,935 | 1,759.03 Loss of -44,032 on sale |
| 2025-08-01 | SELL | -100 | 1,892.500 | 1,812.500 | 1,820.500 | JPY -182,050 | 1,741.67 Loss of -7,883 on sale |
| 2025-05-21 | BUY | 100 | 1,659.000 | 1,640.000 | 1,641.900 | JPY 164,190 | 1,768.22 |
| 2025-04-15 | BUY | 100 | 1,660.000 | 1,626.500 | 1,629.850 | JPY 162,985 | 1,799.64 |
| 2025-04-04 | BUY | 100 | 1,720.500 | 1,654.500 | 1,661.100 | JPY 166,110 | 1,818.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy