| Stock Name / Fund | iShares MSCI Pacific ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | CPJ1(GBX) LSE |
| ETF Ticker | SXR1(EUR) F |
| ETF Ticker | CPJ1.LS(GBX) CXE |
| ETF Ticker | CPXJ.LS(USD) CXE |
| ETF Ticker | CSPXJ.MI(EUR) CXE |
| ETF Ticker | CSPXJz(USD) CXE |
| ETF Ticker | SXR1.DE(EUR) CXE |
| ETF Ticker | CSPXJ(EUR) ETF Plus |
| ETF Ticker | CPXJ(EUR) Euronext Amsterdam |
| ETF Ticker | CPJ1.L(GBP) LSE |
| Stock Name | CHEUNG KONG INFRASTRUCTURE HOLDING |
| Ticker | 1038.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1038.HK holdings
| Date | Number of 1038.HK Shares Held | Base Market Value of 1038.HK Shares | Local Market Value of 1038.HK Shares | Change in 1038.HK Shares Held | Change in 1038.HK Base Value | Current Price per 1038.HK Share Held | Previous Price per 1038.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,009,000 | HKD 6,879,398 | HKD 6,879,398 | 0 | HKD 46,676 | HKD 6.81804 | HKD 6.77178 |
| 2025-05-07 (Wednesday) | 1,009,000 | HKD 6,832,722 | HKD 6,832,722 | 0 | HKD -8,243 | HKD 6.77178 | HKD 6.77995 |
| 2025-05-06 (Tuesday) | 1,009,000 | HKD 6,840,965 | HKD 6,840,965 | 1,500 | HKD 80,965 | HKD 6.77995 | HKD 6.70968 |
| 2025-05-05 (Monday) | 1,007,500 | HKD 6,760,000 | HKD 6,760,000 | 0 | HKD 44 | HKD 6.70968 | HKD 6.70963 |
| 2025-05-02 (Friday) | 1,007,500 | HKD 6,759,956 | HKD 6,759,956 | 0 | HKD -32,646 | HKD 6.70963 | HKD 6.74204 |
| 2025-05-01 (Thursday) | 1,007,500 | HKD 6,792,602 | HKD 6,792,602 | 0 | HKD -2,277 | HKD 6.74204 | HKD 6.7443 |
| 2025-04-30 (Wednesday) | 1,007,500 | HKD 6,794,879 | HKD 6,794,879 | 0 | HKD 74,576 | HKD 6.7443 | HKD 6.67028 |
| 2025-04-29 (Tuesday) | 1,007,500 | HKD 6,720,303 | HKD 6,720,303 | 0 | HKD -1,559 | HKD 6.67028 | HKD 6.67182 |
| 2025-04-28 (Monday) | 1,007,500 | HKD 6,721,862 | HKD 6,721,862 | 0 | HKD 303 | HKD 6.67182 | HKD 6.67152 |
| 2025-04-25 (Friday) | 1,007,500 | HKD 6,721,559 | HKD 6,721,559 | 0 | HKD 138,077 | HKD 6.67152 | HKD 6.53447 |
| 2025-04-24 (Thursday) | 1,007,500 | HKD 6,583,482 | HKD 6,583,482 | 0 | HKD -6,026 | HKD 6.53447 | HKD 6.54045 |
| 2025-04-23 (Wednesday) | 1,007,500 | HKD 6,589,508 | HKD 6,589,508 | -1,500 | HKD 106,052 | HKD 6.54045 | HKD 6.42563 |
| 2025-04-22 (Tuesday) | 1,009,000 | HKD 6,483,456 | HKD 6,483,456 | 0 | HKD 74,177 | HKD 6.42563 | HKD 6.35211 |
| 2025-04-21 (Monday) | 1,009,000 | HKD 6,409,279 | HKD 6,409,279 | 0 | HKD 2,228 | HKD 6.35211 | HKD 6.3499 |
| 2025-04-18 (Friday) | 1,009,000 | HKD 6,407,051 | HKD 6,407,051 | 0 | HKD 0 | HKD 6.3499 | HKD 6.3499 |
| 2025-04-17 (Thursday) | 1,009,000 | HKD 6,407,051 | HKD 6,407,051 | 0 | HKD 174,363 | HKD 6.3499 | HKD 6.17709 |
| 2025-04-16 (Wednesday) | 1,009,000 | HKD 6,232,688 | HKD 6,232,688 | 0 | HKD 1,523 | HKD 6.17709 | HKD 6.17558 |
| 2025-04-15 (Tuesday) | 1,009,000 | HKD 6,231,165 | HKD 6,231,165 | 3,000 | HKD -14,583 | HKD 6.17558 | HKD 6.2085 |
| 2025-04-14 (Monday) | 1,006,000 | HKD 6,245,748 | HKD 6,245,748 | ||||
| 2025-04-11 (Friday) | 1,006,000 | HKD 6,237,855 | HKD 6,237,855 | 0 | HKD 88,140 | HKD 6.20065 | HKD 6.11304 |
| 2025-04-10 (Thursday) | 1,006,000 | HKD 6,149,715 | HKD 6,149,715 | 0 | HKD 73,105 | HKD 6.11304 | HKD 6.04037 |
| 2025-04-09 (Wednesday) | 1,006,000 | HKD 6,076,610 | HKD 6,076,610 | 0 | HKD 75,915 | HKD 6.04037 | HKD 5.96491 |
| 2025-04-08 (Tuesday) | 1,006,000 | HKD 6,000,695 | HKD 6,000,695 | 3,000 | HKD -105,477 | HKD 5.96491 | HKD 6.08791 |
| 2025-04-07 (Monday) | 1,003,000 | HKD 6,106,172 | HKD 6,106,172 | 4,500 | HKD -71,123 | HKD 6.08791 | HKD 6.18657 |
| 2025-04-04 (Friday) | 998,500 | HKD 6,177,295 | HKD 6,177,295 | 1,500 | HKD 72,599 | HKD 6.18657 | HKD 6.12306 |
| 2025-04-02 (Wednesday) | 997,000 | HKD 6,104,696 | HKD 6,104,696 | 0 | HKD 37,850 | HKD 6.12306 | HKD 6.0851 |
| 2025-04-01 (Tuesday) | 997,000 | HKD 6,066,846 | HKD 6,066,846 | 3,000 | HKD 113,297 | HKD 6.0851 | HKD 5.98949 |
| 2025-03-31 (Monday) | 994,000 | HKD 5,953,549 | HKD 5,953,549 | 0 | HKD -52,532 | HKD 5.98949 | HKD 6.04234 |
| 2025-03-28 (Friday) | 994,000 | HKD 6,006,081 | HKD 6,006,081 | 0 | HKD 30,027 | HKD 6.04234 | HKD 6.01213 |
| 2025-03-27 (Thursday) | 994,000 | HKD 5,976,054 | HKD 5,976,054 | -1,500 | HKD -98,478 | HKD 6.01213 | HKD 6.10199 |
| 2025-03-26 (Wednesday) | 995,500 | HKD 6,074,532 | HKD 6,074,532 | -1,500 | HKD 41,084 | HKD 6.10199 | HKD 6.0516 |
| 2025-03-25 (Tuesday) | 997,000 | HKD 6,033,448 | HKD 6,033,448 | 0 | HKD -38,705 | HKD 6.0516 | HKD 6.09042 |
| 2025-03-24 (Monday) | 997,000 | HKD 6,072,153 | HKD 6,072,153 | 0 | HKD -97,092 | HKD 6.09042 | HKD 6.18781 |
| 2025-03-21 (Friday) | 997,000 | HKD 6,169,245 | HKD 6,169,245 | 0 | HKD 38,004 | HKD 6.18781 | HKD 6.14969 |
| 2025-03-20 (Thursday) | 997,000 | HKD 6,131,241 | HKD 6,131,241 | 3,000 | HKD -354,538 | HKD 6.14969 | HKD 6.52493 |
| 2025-03-19 (Wednesday) | 994,000 | HKD 6,485,779 | HKD 6,485,779 | -1,500 | HKD -100,317 | HKD 6.52493 | HKD 6.61587 |
| 2025-03-18 (Tuesday) | 995,500 | HKD 6,586,096 | HKD 6,586,096 | 0 | HKD -198,084 | HKD 6.61587 | HKD 6.81485 |
| 2025-03-17 (Monday) | 995,500 | HKD 6,784,180 | HKD 6,784,180 | 0 | HKD 2,094 | HKD 6.81485 | HKD 6.81274 |
| 2025-03-14 (Friday) | 995,500 | HKD 6,782,086 | HKD 6,782,086 | 0 | HKD -204,935 | HKD 6.81274 | HKD 7.0186 |
| 2025-03-13 (Thursday) | 995,500 | HKD 6,987,021 | HKD 6,987,021 | 4,500 | HKD -15,431 | HKD 7.0186 | HKD 7.06605 |
| 2025-03-12 (Wednesday) | 991,000 | HKD 7,002,452 | HKD 7,002,452 | 0 | HKD 77,332 | HKD 7.06605 | HKD 6.98801 |
| 2025-03-11 (Tuesday) | 991,000 | HKD 6,925,120 | HKD 6,925,120 | 0 | HKD -46,746 | HKD 6.98801 | HKD 7.03518 |
| 2025-03-10 (Monday) | 991,000 | HKD 6,971,866 | HKD 6,971,866 | 0 | HKD -15,043 | HKD 7.03518 | HKD 7.05036 |
| 2025-03-07 (Friday) | 991,000 | HKD 6,986,909 | HKD 6,986,909 | 0 | HKD 87,828 | HKD 7.05036 | HKD 6.96174 |
| 2025-03-06 (Thursday) | 991,000 | HKD 6,899,081 | HKD 6,899,081 | 0 | HKD 19,837 | HKD 6.96174 | HKD 6.94172 |
| 2025-03-05 (Wednesday) | 991,000 | HKD 6,879,244 | HKD 6,879,244 | -1,500 | HKD 137,836 | HKD 6.94172 | HKD 6.79235 |
| 2025-03-04 (Tuesday) | 992,500 | HKD 6,741,408 | HKD 6,741,408 | 0 | HKD 66,544 | HKD 6.79235 | HKD 6.7253 |
| 2025-03-03 (Monday) | 992,500 | HKD 6,674,864 | HKD 6,674,864 | 3,000 | HKD -113,514 | HKD 6.7253 | HKD 6.86041 |
| 2025-02-28 (Friday) | 989,500 | HKD 6,788,378 | HKD 6,788,378 | 34,000 | HKD 201,308 | HKD 6.86041 | HKD 6.89385 |
| 2025-02-27 (Thursday) | 955,500 | HKD 6,587,070 | HKD 6,587,070 | 0 | HKD 23,143 | HKD 6.89385 | HKD 6.86963 |
| 2025-02-26 (Wednesday) | 955,500 | HKD 6,563,927 | HKD 6,563,927 | 6,000 | HKD 66,860 | HKD 6.86963 | HKD 6.84262 |
| 2025-02-25 (Tuesday) | 949,500 | HKD 6,497,067 | HKD 6,497,067 | 0 | HKD 5,438 | HKD 6.84262 | HKD 6.83689 |
| 2025-02-24 (Monday) | 949,500 | HKD 6,491,629 | HKD 6,491,629 | -6,000 | HKD 71,614 | HKD 6.83689 | HKD 6.71901 |
| 2025-02-21 (Friday) | 955,500 | HKD 6,420,015 | HKD 6,420,015 | -3,000 | HKD -8,693 | HKD 6.71901 | HKD 6.70705 |
| 2025-02-20 (Thursday) | 958,500 | HKD 6,428,708 | HKD 6,428,708 | 0 | HKD 38,585 | HKD 6.70705 | HKD 6.66679 |
| 2025-02-19 (Wednesday) | 958,500 | HKD 6,390,123 | HKD 6,390,123 | 0 | HKD 16,232 | HKD 6.66679 | HKD 6.64986 |
| 2025-02-18 (Tuesday) | 958,500 | HKD 6,373,891 | HKD 6,373,891 | 0 | HKD -26,623 | HKD 6.64986 | HKD 6.67764 |
| 2025-02-17 (Monday) | 958,500 | HKD 6,400,514 | HKD 6,400,514 | 0 | HKD 118,983 | HKD 6.67764 | HKD 6.5535 |
| 2025-02-14 (Friday) | 958,500 | HKD 6,281,531 | HKD 6,281,531 | 0 | HKD -38,520 | HKD 6.5535 | HKD 6.59369 |
| 2025-02-13 (Thursday) | 958,500 | HKD 6,320,051 | HKD 6,320,051 | 0 | HKD -3,758 | HKD 6.59369 | HKD 6.59761 |
| 2025-02-12 (Wednesday) | 958,500 | HKD 6,323,809 | HKD 6,323,809 | 0 | HKD 649 | HKD 6.59761 | HKD 6.59693 |
| 2025-02-11 (Tuesday) | 958,500 | HKD 6,323,160 | HKD 6,323,160 | 0 | HKD -14,457 | HKD 6.59693 | HKD 6.61202 |
| 2025-02-10 (Monday) | 958,500 | HKD 6,337,617 | HKD 6,337,617 | 0 | HKD -35,568 | HKD 6.61202 | HKD 6.64912 |
| 2025-02-07 (Friday) | 958,500 | HKD 6,373,185 | HKD 6,373,185 | 0 | HKD -83,122 | HKD 6.64912 | HKD 6.73584 |
| 2025-02-06 (Thursday) | 958,500 | HKD 6,456,307 | HKD 6,456,307 | 0 | HKD 55,064 | HKD 6.73584 | HKD 6.6784 |
| 2025-02-05 (Wednesday) | 958,500 | HKD 6,401,243 | HKD 6,401,243 | 0 | HKD -98,564 | HKD 6.6784 | HKD 6.78123 |
| 2025-02-04 (Tuesday) | 958,500 | HKD 6,499,807 | HKD 6,499,807 | 1,500 | HKD 21,559 | HKD 6.78123 | HKD 6.76933 |
| 2025-02-03 (Monday) | 957,000 | HKD 6,478,248 | HKD 6,478,248 | -3,000 | HKD -51,861 | HKD 6.76933 | HKD 6.8022 |
| 2025-01-31 (Friday) | 960,000 | HKD 6,530,109 | HKD 6,530,109 | 0 | HKD -461 | HKD 6.8022 | HKD 6.80268 |
| 2025-01-30 (Thursday) | 960,000 | HKD 6,530,570 | HKD 6,530,570 | 0 | HKD 377 | HKD 6.80268 | HKD 6.80228 |
| 2025-01-29 (Wednesday) | 960,000 | HKD 6,530,193 | HKD 6,530,193 | 0 | HKD -671 | HKD 6.80228 | HKD 6.80298 |
| 2025-01-28 (Tuesday) | 960,000 | HKD 6,530,864 | HKD 6,530,864 | 0 | HKD -107,296 | HKD 6.80298 | HKD 6.91475 |
| 2025-01-27 (Monday) | 960,000 | HKD 6,638,160 | HKD 6,638,160 | 0 | HKD -91,762 | HKD 6.91475 | HKD 7.01034 |
| 2025-01-24 (Friday) | 960,000 | HKD 6,729,922 | HKD 6,729,922 | 0 | HKD 100,181 | HKD 7.01034 | HKD 6.90598 |
| 2025-01-23 (Thursday) | 960,000 | HKD 6,629,741 | HKD 6,629,741 | 0 | HKD -13,346 | HKD 6.90598 | HKD 6.91988 |
| 2025-01-22 (Wednesday) | 960,000 | HKD 6,643,087 | HKD 6,643,087 | 0 | HKD -63,992 | HKD 6.91988 | HKD 6.98654 |
| 2025-01-21 (Tuesday) | 960,000 | HKD 6,707,079 | HKD 6,707,079 | ||||
| 2025-01-20 (Monday) | 958,500 | HKD 6,756,289 | HKD 6,756,289 | ||||
| 2025-01-17 (Friday) | 958,500 | HKD 6,760,276 | HKD 6,760,276 | ||||
| 2025-01-16 (Thursday) | 958,500 | HKD 6,682,444 | HKD 6,682,444 | ||||
| 2025-01-15 (Wednesday) | 958,500 | HKD 6,665,482 | HKD 6,665,482 | ||||
| 2025-01-14 (Tuesday) | 958,500 | HKD 6,585,429 | HKD 6,585,429 | ||||
| 2025-01-13 (Monday) | 955,500 | HKD 6,632,562 | HKD 6,632,562 | ||||
| 2025-01-10 (Friday) | 955,500 | HKD 6,883,281 | HKD 6,883,281 | ||||
| 2025-01-09 (Thursday) | 955,500 | HKD 6,856,877 | HKD 6,856,877 | ||||
| 2025-01-09 (Thursday) | 955,500 | HKD 6,856,877 | HKD 6,856,877 | ||||
| 2025-01-09 (Thursday) | 955,500 | HKD 6,856,877 | HKD 6,856,877 | ||||
| 2025-01-08 (Wednesday) | 955,500 | HKD 6,839,779 | HKD 6,839,779 | ||||
| 2025-01-08 (Wednesday) | 955,500 | HKD 6,839,779 | HKD 6,839,779 | ||||
| 2025-01-08 (Wednesday) | 955,500 | HKD 6,839,779 | HKD 6,839,779 | ||||
| 2025-01-02 (Thursday) | 943,500 | HKD 6,848,253 | HKD 6,848,253 | ||||
| 2024-12-30 (Monday) | 943,500 | HKD 7,000,683 | HKD 7,000,683 | ||||
| 2024-12-06 (Friday) | 943,500 | HKD 6,560,758 | HKD 6,560,758 | 3,000 | HKD -14,179 | HKD 6.95364 | HKD 6.9909 |
| 2024-12-05 (Thursday) | 940,500 | HKD 6,574,937 | HKD 6,574,937 | 0 | HKD 75,232 | HKD 6.9909 | HKD 6.9109 |
| 2024-12-04 (Wednesday) | 940,500 | HKD 6,499,705 | HKD 6,499,705 | 0 | HKD -170,422 | HKD 6.9109 | HKD 7.09211 |
| 2024-12-03 (Tuesday) | 940,500 | HKD 6,670,127 | HKD 6,670,127 | 0 | HKD 204,008 | HKD 7.09211 | HKD 6.87519 |
| 2024-12-02 (Monday) | 940,500 | HKD 6,466,119 | HKD 6,466,119 | 0 | HKD -12,128 | HKD 6.87519 | HKD 6.88809 |
| 2024-11-29 (Friday) | 940,500 | HKD 6,478,247 | HKD 6,478,247 | 0 | HKD -94,494 | HKD 6.88809 | HKD 6.98856 |
| 2024-11-28 (Thursday) | 940,500 | HKD 6,572,741 | HKD 6,572,741 | 0 | HKD 88,410 | HKD 6.98856 | HKD 6.89456 |
| 2024-11-27 (Wednesday) | 940,500 | HKD 6,484,331 | HKD 6,484,331 | 0 | HKD -65,045 | HKD 6.89456 | HKD 6.96372 |
| 2024-11-26 (Tuesday) | 940,500 | HKD 6,549,376 | HKD 6,549,376 | 4,500 | HKD 61,152 | HKD 6.96372 | HKD 6.93186 |
| 2024-11-25 (Monday) | 936,000 | HKD 6,488,224 | HKD 6,488,224 | 4,500 | HKD 104,604 | HKD 6.93186 | HKD 6.85305 |
| 2024-11-22 (Friday) | 931,500 | HKD 6,383,620 | HKD 6,383,620 | 0 | HKD -108,858 | HKD 6.85305 | HKD 6.96992 |
| 2024-11-21 (Thursday) | 931,500 | HKD 6,492,478 | HKD 6,492,478 | 4,500 | HKD 67,136 | HKD 6.96992 | HKD 6.93133 |
| 2024-11-20 (Wednesday) | 927,000 | HKD 6,425,342 | HKD 6,425,342 | 0 | HKD -23,861 | HKD 6.93133 | HKD 6.95707 |
| 2024-11-19 (Tuesday) | 927,000 | HKD 6,449,203 | HKD 6,449,203 | 0 | HKD 77,701 | HKD 6.95707 | HKD 6.87325 |
| 2024-11-18 (Monday) | 927,000 | HKD 6,371,502 | HKD 6,371,502 | -6,000 | HKD -117,243 | HKD 6.87325 | HKD 6.95471 |
| 2024-11-12 (Tuesday) | 933,000 | HKD 6,488,745 | HKD 6,488,745 | 0 | HKD 63,571 | HKD 6.95471 | HKD 6.88657 |
| 2024-11-11 (Monday) | 933,000 | HKD 6,425,174 | HKD 6,425,174 | 0 | HKD -30,992 | HKD 6.88657 | HKD 6.91979 |
| 2024-11-08 (Friday) | 933,000 | HKD 6,456,166 | HKD 6,456,166 | 0 | HKD 93,056 | HKD 6.91979 | HKD 6.82005 |
| 2024-11-07 (Thursday) | 933,000 | HKD 6,363,110 | HKD 6,363,110 | 0 | HKD -103,559 | HKD 6.82005 | HKD 6.93105 |
| 2024-11-06 (Wednesday) | 933,000 | HKD 6,466,669 | HKD 6,466,669 | 0 | HKD 42,868 | HKD 6.93105 | HKD 6.8851 |
| 2024-11-05 (Tuesday) | 933,000 | HKD 6,423,801 | HKD 6,423,801 | 0 | HKD -166,996 | HKD 6.8851 | HKD 7.06409 |
| 2024-11-04 (Monday) | 933,000 | HKD 6,590,797 | HKD 6,590,797 | 0 | HKD -8,100 | HKD 7.06409 | HKD 7.07277 |
| 2024-11-01 (Friday) | 933,000 | HKD 6,598,897 | HKD 6,598,897 | 3,000 | HKD 19,611 | HKD 7.07277 | HKD 7.0745 |
| 2024-10-31 (Thursday) | 930,000 | HKD 6,579,286 | HKD 6,579,286 | 0 | HKD 77,086 | HKD 7.0745 | HKD 6.99161 |
| 2024-10-30 (Wednesday) | 930,000 | HKD 6,502,200 | HKD 6,502,200 | 1,500 | HKD -68,968 | HKD 6.99161 | HKD 7.07719 |
| 2024-10-29 (Tuesday) | 928,500 | HKD 6,571,168 | HKD 6,571,168 | 1,500 | HKD 35,188 | HKD 7.07719 | HKD 7.05068 |
| 2024-10-28 (Monday) | 927,000 | HKD 6,535,980 | HKD 6,535,980 | 0 | HKD -12,812 | HKD 7.05068 | HKD 7.0645 |
| 2024-10-25 (Friday) | 927,000 | HKD 6,548,792 | HKD 6,548,792 | 0 | HKD -6,639 | HKD 7.0645 | HKD 7.07166 |
| 2024-10-24 (Thursday) | 927,000 | HKD 6,555,431 | HKD 6,555,431 | 0 | HKD 24,070 | HKD 7.07166 | HKD 7.0457 |
| 2024-10-23 (Wednesday) | 927,000 | HKD 6,531,361 | HKD 6,531,361 | 1,500 | HKD -65,447 | HKD 7.0457 | HKD 7.12783 |
| 2024-10-22 (Tuesday) | 925,500 | HKD 6,596,808 | HKD 6,596,808 | 6,000 | HKD 43,947 | HKD 7.12783 | HKD 7.12655 |
| 2024-10-21 (Monday) | 919,500 | HKD 6,552,861 | HKD 6,552,861 | 0 | HKD 19,497 | HKD 7.12655 | HKD 7.10534 |
| 2024-10-18 (Friday) | 919,500 | HKD 6,533,364 | HKD 6,533,364 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | BUY | 1,500 | 6.780* | 6.70 | |||
| 2025-04-23 | SELL | -1,500 | 6.540* | 6.71 Profit of 10,059 on sale | |||
| 2025-04-15 | BUY | 3,000 | 6.176* | 6.73 | |||
| 2025-04-08 | BUY | 3,000 | 5.965* | 6.76 | |||
| 2025-04-07 | BUY | 4,500 | 6.088* | 6.77 | |||
| 2025-04-04 | BUY | 1,500 | 6.187* | 6.78 | |||
| 2025-04-01 | BUY | 3,000 | 6.085* | 6.80 | |||
| 2025-03-27 | SELL | -1,500 | 6.012* | 6.83 Profit of 10,239 on sale | |||
| 2025-03-26 | SELL | -1,500 | 6.102* | 6.84 Profit of 10,253 on sale | |||
| 2025-03-20 | BUY | 3,000 | 6.150* | 6.87 | |||
| 2025-03-19 | SELL | -1,500 | 6.525* | 6.88 Profit of 10,319 on sale | |||
| 2025-03-13 | BUY | 4,500 | 7.019* | 6.88 | |||
| 2025-03-05 | SELL | -1,500 | 6.942* | 6.87 Profit of 10,307 on sale | |||
| 2025-03-03 | BUY | 3,000 | 6.725* | 6.87 | |||
| 2025-02-28 | BUY | 34,000 | 6.860* | 6.88 | |||
| 2025-02-26 | BUY | 6,000 | 6.870* | 6.87 | |||
| 2025-02-24 | SELL | -6,000 | 6.837* | 6.88 Profit of 41,257 on sale | |||
| 2025-02-21 | SELL | -3,000 | 6.719* | 6.88 Profit of 20,637 on sale | |||
| 2025-02-04 | BUY | 1,500 | 6.781* | 6.95 | |||
| 2025-02-03 | SELL | -3,000 | 6.769* | 6.95 Profit of 20,865 on sale | |||
| 2024-12-06 | BUY | 3,000 | 6.954* | 6.98 | |||
| 2024-11-26 | BUY | 4,500 | 6.964* | 6.99 | |||
| 2024-11-25 | BUY | 4,500 | 6.932* | 6.99 | |||
| 2024-11-21 | BUY | 4,500 | 6.970* | 7.00 | |||
| 2024-11-18 | SELL | -6,000 | 6.873* | 7.01 Profit of 42,058 on sale | |||
| 2024-11-01 | BUY | 3,000 | 7.073* | 7.07 | |||
| 2024-10-30 | BUY | 1,500 | 6.992* | 7.08 | |||
| 2024-10-29 | BUY | 1,500 | 7.077* | 7.08 | |||
| 2024-10-23 | BUY | 1,500 | 7.046* | 7.13 | |||
| 2024-10-22 | BUY | 6,000 | 7.128* | 7.13 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.