Portfolio Holdings Detail for ISIN IE00B52MJY50
| Stock Name / Fund | iShares MSCI Pacific ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | CPJ1(GBX) LSE |
| ETF Ticker | SXR1(EUR) F |
| ETF Ticker | CPJ1.LS(GBX) CXE |
| ETF Ticker | CPXJ.LS(USD) CXE |
| ETF Ticker | CSPXJ.MI(EUR) CXE |
| ETF Ticker | CSPXJz(USD) CXE |
| ETF Ticker | SXR1.DE(EUR) CXE |
| ETF Ticker | CSPXJ(EUR) ETF Plus |
| ETF Ticker | CPXJ(EUR) Euronext Amsterdam |
| ETF Ticker | CPJ1.L(GBP) LSE |
Holdings detail for 83.HK
| Stock Name | SINO LAND LTD |
| Ticker | 83.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 83.HK holdings
iShares MSCI Pacific ex-Japan UCITS ETF USD (Acc) 83.HK holdings
| Date | Number of 83.HK Shares Held | Base Market Value of 83.HK Shares | Local Market Value of 83.HK Shares | Change in 83.HK Shares Held | Change in 83.HK Base Value | Current Price per 83.HK Share Held | Previous Price per 83.HK Share Held |
|---|
| 2025-05-08 (Thursday) | 6,430,972 | HKD 6,709,357 | HKD 6,709,357 | 0 | HKD -102,701 | HKD 1.04329 | HKD 1.05926 |
| 2025-05-07 (Wednesday) | 6,430,972 | HKD 6,812,058 | HKD 6,812,058 | 0 | HKD 141,132 | HKD 1.05926 | HKD 1.03731 |
| 2025-05-06 (Tuesday) | 6,430,972 | HKD 6,670,926 | HKD 6,670,926 | 10,000 | HKD 92,537 | HKD 1.03731 | HKD 1.02452 |
| 2025-05-05 (Monday) | 6,420,972 | HKD 6,578,389 | HKD 6,578,389 | 0 | HKD 42 | HKD 1.02452 | HKD 1.02451 |
| 2025-05-02 (Friday) | 6,420,972 | HKD 6,578,347 | HKD 6,578,347 | 0 | HKD -26,961 | HKD 1.02451 | HKD 1.02871 |
| 2025-05-01 (Thursday) | 6,420,972 | HKD 6,605,308 | HKD 6,605,308 | 0 | HKD -2,215 | HKD 1.02871 | HKD 1.02905 |
| 2025-04-30 (Wednesday) | 6,420,972 | HKD 6,607,523 | HKD 6,607,523 | 0 | HKD 110,658 | HKD 1.02905 | HKD 1.01182 |
| 2025-04-29 (Tuesday) | 6,420,972 | HKD 6,496,865 | HKD 6,496,865 | 0 | HKD 23,327 | HKD 1.01182 | HKD 1.00819 |
| 2025-04-28 (Monday) | 6,420,972 | HKD 6,473,538 | HKD 6,473,538 | 0 | HKD 292 | HKD 1.00819 | HKD 1.00814 |
| 2025-04-25 (Friday) | 6,420,972 | HKD 6,473,246 | HKD 6,473,246 | 0 | HKD 34,771 | HKD 1.00814 | HKD 1.00273 |
| 2025-04-24 (Thursday) | 6,420,972 | HKD 6,438,475 | HKD 6,438,475 | 0 | HKD -24,369 | HKD 1.00273 | HKD 1.00652 |
| 2025-04-23 (Wednesday) | 6,420,972 | HKD 6,462,844 | HKD 6,462,844 | -10,000 | HKD -2,944 | HKD 1.00652 | HKD 1.00541 |
| 2025-04-22 (Tuesday) | 6,430,972 | HKD 6,465,788 | HKD 6,465,788 | 0 | HKD 143,529 | HKD 1.00541 | HKD 0.983095 |
| 2025-04-21 (Monday) | 6,430,972 | HKD 6,322,259 | HKD 6,322,259 | 0 | HKD 2,199 | HKD 0.983095 | HKD 0.982753 |
| 2025-04-18 (Friday) | 6,430,972 | HKD 6,320,060 | HKD 6,320,060 | 0 | HKD 0 | HKD 0.982753 | HKD 0.982753 |
| 2025-04-17 (Thursday) | 6,430,972 | HKD 6,320,060 | HKD 6,320,060 | 0 | HKD -1,099 | HKD 0.982753 | HKD 0.982924 |
| 2025-04-16 (Wednesday) | 6,430,972 | HKD 6,321,159 | HKD 6,321,159 | 0 | HKD -5,053 | HKD 0.982924 | HKD 0.98371 |
| 2025-04-15 (Tuesday) | 6,430,972 | HKD 6,326,212 | HKD 6,326,212 | 20,000 | HKD 93,380 | HKD 0.98371 | HKD 0.972213 |
| 2025-04-14 (Monday) | 6,410,972 | HKD 6,232,832 | HKD 6,232,832 | | | | |
| 2025-04-11 (Friday) | 6,410,972 | HKD 6,198,368 | HKD 6,198,368 | 0 | HKD 20,392 | HKD 0.966837 | HKD 0.963657 |
| 2025-04-10 (Thursday) | 6,410,972 | HKD 6,177,976 | HKD 6,177,976 | 0 | HKD 53,120 | HKD 0.963657 | HKD 0.955371 |
| 2025-04-09 (Wednesday) | 6,410,972 | HKD 6,124,856 | HKD 6,124,856 | 0 | HKD -5,229 | HKD 0.955371 | HKD 0.956187 |
| 2025-04-08 (Tuesday) | 6,410,972 | HKD 6,130,085 | HKD 6,130,085 | 20,000 | HKD -162,590 | HKD 0.956187 | HKD 0.984619 |
| 2025-04-07 (Monday) | 6,390,972 | HKD 6,292,675 | HKD 6,292,675 | 30,000 | HKD -154,284 | HKD 0.984619 | HKD 1.01352 |
| 2025-04-04 (Friday) | 6,360,972 | HKD 6,446,959 | HKD 6,446,959 | 10,000 | HKD 48,694 | HKD 1.01352 | HKD 1.00745 |
| 2025-04-02 (Wednesday) | 6,350,972 | HKD 6,398,265 | HKD 6,398,265 | 0 | HKD -16,941 | HKD 1.00745 | HKD 1.01011 |
| 2025-04-01 (Tuesday) | 6,350,972 | HKD 6,415,206 | HKD 6,415,206 | 20,000 | HKD 76,341 | HKD 1.01011 | HKD 1.00125 |
| 2025-03-31 (Monday) | 6,330,972 | HKD 6,338,865 | HKD 6,338,865 | 0 | HKD -58,482 | HKD 1.00125 | HKD 1.01048 |
| 2025-03-28 (Friday) | 6,330,972 | HKD 6,397,347 | HKD 6,397,347 | 0 | HKD -2,056 | HKD 1.01048 | HKD 1.01081 |
| 2025-03-27 (Thursday) | 6,330,972 | HKD 6,399,403 | HKD 6,399,403 | -10,000 | HKD 47,137 | HKD 1.01081 | HKD 1.00178 |
| 2025-03-26 (Wednesday) | 6,340,972 | HKD 6,352,266 | HKD 6,352,266 | -10,000 | HKD -2,954 | HKD 1.00178 | HKD 1.00067 |
| 2025-03-25 (Tuesday) | 6,350,972 | HKD 6,355,220 | HKD 6,355,220 | 0 | HKD -49,259 | HKD 1.00067 | HKD 1.00842 |
| 2025-03-24 (Monday) | 6,350,972 | HKD 6,404,479 | HKD 6,404,479 | 0 | HKD -49,968 | HKD 1.00842 | HKD 1.01629 |
| 2025-03-21 (Friday) | 6,350,972 | HKD 6,454,447 | HKD 6,454,447 | 0 | HKD -41,353 | HKD 1.01629 | HKD 1.0228 |
| 2025-03-20 (Thursday) | 6,350,972 | HKD 6,495,800 | HKD 6,495,800 | 20,000 | HKD -22,408 | HKD 1.0228 | HKD 1.02957 |
| 2025-03-19 (Wednesday) | 6,330,972 | HKD 6,518,208 | HKD 6,518,208 | -10,000 | HKD 62,320 | HKD 1.02957 | HKD 1.01812 |
| 2025-03-18 (Tuesday) | 6,340,972 | HKD 6,455,888 | HKD 6,455,888 | 0 | HKD 90,270 | HKD 1.01812 | HKD 1.00389 |
| 2025-03-17 (Monday) | 6,340,972 | HKD 6,365,618 | HKD 6,365,618 | 0 | HKD -79,620 | HKD 1.00389 | HKD 1.01644 |
| 2025-03-14 (Friday) | 6,340,972 | HKD 6,445,238 | HKD 6,445,238 | 0 | HKD -8,159 | HKD 1.01644 | HKD 1.01773 |
| 2025-03-13 (Thursday) | 6,340,972 | HKD 6,453,397 | HKD 6,453,397 | 30,000 | HKD 85,201 | HKD 1.01773 | HKD 1.00907 |
| 2025-03-12 (Wednesday) | 6,310,972 | HKD 6,368,196 | HKD 6,368,196 | 0 | HKD 8,859 | HKD 1.00907 | HKD 1.00766 |
| 2025-03-11 (Tuesday) | 6,310,972 | HKD 6,359,337 | HKD 6,359,337 | 0 | HKD -50,669 | HKD 1.00766 | HKD 1.01569 |
| 2025-03-10 (Monday) | 6,310,972 | HKD 6,410,006 | HKD 6,410,006 | 0 | HKD -44,965 | HKD 1.01569 | HKD 1.02282 |
| 2025-03-07 (Friday) | 6,310,972 | HKD 6,454,971 | HKD 6,454,971 | 0 | HKD -41,934 | HKD 1.02282 | HKD 1.02946 |
| 2025-03-06 (Thursday) | 6,310,972 | HKD 6,496,905 | HKD 6,496,905 | 0 | HKD 8,789 | HKD 1.02946 | HKD 1.02807 |
| 2025-03-05 (Wednesday) | 6,310,972 | HKD 6,488,116 | HKD 6,488,116 | -10,000 | HKD 72,371 | HKD 1.02807 | HKD 1.01499 |
| 2025-03-04 (Tuesday) | 6,320,972 | HKD 6,415,745 | HKD 6,415,745 | 0 | HKD -46,170 | HKD 1.01499 | HKD 1.0223 |
| 2025-03-03 (Monday) | 6,320,972 | HKD 6,461,915 | HKD 6,461,915 | 20,000 | HKD 150,005 | HKD 1.0223 | HKD 1.00174 |
| 2025-02-28 (Friday) | 6,300,972 | HKD 6,311,910 | HKD 6,311,910 | 364,000 | HKD 226,076 | HKD 1.00174 | HKD 1.02507 |
| 2025-02-27 (Thursday) | 5,936,972 | HKD 6,085,834 | HKD 6,085,834 | 0 | HKD -8,969 | HKD 1.02507 | HKD 1.02658 |
| 2025-02-26 (Wednesday) | 5,936,972 | HKD 6,094,803 | HKD 6,094,803 | 40,000 | HKD 87,701 | HKD 1.02658 | HKD 1.01868 |
| 2025-02-25 (Tuesday) | 5,896,972 | HKD 6,007,102 | HKD 6,007,102 | 0 | HKD 22,138 | HKD 1.01868 | HKD 1.01492 |
| 2025-02-24 (Monday) | 5,896,972 | HKD 5,984,964 | HKD 5,984,964 | -40,000 | HKD 47,228 | HKD 1.01492 | HKD 1.00013 |
| 2025-02-21 (Friday) | 5,936,972 | HKD 5,937,736 | HKD 5,937,736 | -20,000 | HKD 92,159 | HKD 1.00013 | HKD 0.9813 |
| 2025-02-20 (Thursday) | 5,956,972 | HKD 5,845,577 | HKD 5,845,577 | 0 | HKD -36,831 | HKD 0.9813 | HKD 0.987483 |
| 2025-02-19 (Wednesday) | 5,956,972 | HKD 5,882,408 | HKD 5,882,408 | 0 | HKD 5,582 | HKD 0.987483 | HKD 0.986546 |
| 2025-02-18 (Tuesday) | 5,956,972 | HKD 5,876,826 | HKD 5,876,826 | 0 | HKD -88,033 | HKD 0.986546 | HKD 1.00132 |
| 2025-02-17 (Monday) | 5,956,972 | HKD 5,964,859 | HKD 5,964,859 | 0 | HKD 17,149 | HKD 1.00132 | HKD 0.998445 |
| 2025-02-14 (Friday) | 5,956,972 | HKD 5,947,710 | HKD 5,947,710 | 0 | HKD 19,614 | HKD 0.998445 | HKD 0.995153 |
| 2025-02-13 (Thursday) | 5,956,972 | HKD 5,928,096 | HKD 5,928,096 | 0 | HKD 17,537 | HKD 0.995153 | HKD 0.992209 |
| 2025-02-12 (Wednesday) | 5,956,972 | HKD 5,910,559 | HKD 5,910,559 | 0 | HKD 199,389 | HKD 0.992209 | HKD 0.958737 |
| 2025-02-11 (Tuesday) | 5,956,972 | HKD 5,711,170 | HKD 5,711,170 | 0 | HKD -70,776 | HKD 0.958737 | HKD 0.970618 |
| 2025-02-10 (Monday) | 5,956,972 | HKD 5,781,946 | HKD 5,781,946 | 0 | HKD 47,104 | HKD 0.970618 | HKD 0.962711 |
| 2025-02-07 (Friday) | 5,956,972 | HKD 5,734,842 | HKD 5,734,842 | 0 | HKD -86,951 | HKD 0.962711 | HKD 0.977307 |
| 2025-02-06 (Thursday) | 5,956,972 | HKD 5,821,793 | HKD 5,821,793 | 0 | HKD 129,761 | HKD 0.977307 | HKD 0.955524 |
| 2025-02-05 (Wednesday) | 5,956,972 | HKD 5,692,032 | HKD 5,692,032 | 0 | HKD -45,978 | HKD 0.955524 | HKD 0.963243 |
| 2025-02-04 (Tuesday) | 5,956,972 | HKD 5,738,010 | HKD 5,738,010 | 10,000 | HKD 14,264 | HKD 0.963243 | HKD 0.962464 |
| 2025-02-03 (Monday) | 5,946,972 | HKD 5,723,746 | HKD 5,723,746 | -20,000 | HKD 3,062 | HKD 0.962464 | HKD 0.958725 |
| 2025-01-31 (Friday) | 5,966,972 | HKD 5,720,684 | HKD 5,720,684 | 0 | HKD -404 | HKD 0.958725 | HKD 0.958793 |
| 2025-01-30 (Thursday) | 5,966,972 | HKD 5,721,088 | HKD 5,721,088 | 0 | HKD 331 | HKD 0.958793 | HKD 0.958737 |
| 2025-01-29 (Wednesday) | 5,966,972 | HKD 5,720,757 | HKD 5,720,757 | 0 | HKD -588 | HKD 0.958737 | HKD 0.958836 |
| 2025-01-28 (Tuesday) | 5,966,972 | HKD 5,721,345 | HKD 5,721,345 | 0 | HKD -25,190 | HKD 0.958836 | HKD 0.963057 |
| 2025-01-27 (Monday) | 5,966,972 | HKD 5,746,535 | HKD 5,746,535 | 0 | HKD 38,897 | HKD 0.963057 | HKD 0.956538 |
| 2025-01-24 (Friday) | 5,966,972 | HKD 5,707,638 | HKD 5,707,638 | 0 | HKD 1,355 | HKD 0.956538 | HKD 0.956311 |
| 2025-01-23 (Thursday) | 5,966,972 | HKD 5,706,283 | HKD 5,706,283 | 0 | HKD -77,485 | HKD 0.956311 | HKD 0.969297 |
| 2025-01-22 (Wednesday) | 5,966,972 | HKD 5,783,768 | HKD 5,783,768 | 0 | HKD -48,023 | HKD 0.969297 | HKD 0.977345 |
| 2025-01-21 (Tuesday) | 5,966,972 | HKD 5,831,791 | HKD 5,831,791 | | | | |
| 2025-01-20 (Monday) | 5,956,972 | HKD 5,795,100 | HKD 5,795,100 | | | | |
| 2025-01-17 (Friday) | 5,956,972 | HKD 5,785,586 | HKD 5,785,586 | | | | |
| 2025-01-16 (Thursday) | 5,956,972 | HKD 5,736,278 | HKD 5,736,278 | | | | |
| 2025-01-15 (Wednesday) | 5,956,972 | HKD 5,814,068 | HKD 5,814,068 | | | | |
| 2025-01-14 (Tuesday) | 5,956,972 | HKD 5,844,631 | HKD 5,844,631 | | | | |
| 2025-01-13 (Monday) | 5,936,972 | HKD 5,787,110 | HKD 5,787,110 | | | | |
| 2025-01-10 (Friday) | 5,936,972 | HKD 5,847,393 | HKD 5,847,393 | | | | |
| 2025-01-09 (Thursday) | 5,936,972 | HKD 5,858,666 | HKD 5,858,666 | | | | |
| 2025-01-09 (Thursday) | 5,936,972 | HKD 5,858,666 | HKD 5,858,666 | | | | |
| 2025-01-09 (Thursday) | 5,936,972 | HKD 5,858,666 | HKD 5,858,666 | | | | |
| 2025-01-08 (Wednesday) | 5,936,972 | HKD 5,875,055 | HKD 5,875,055 | | | | |
| 2025-01-08 (Wednesday) | 5,936,972 | HKD 5,875,055 | HKD 5,875,055 | | | | |
| 2025-01-08 (Wednesday) | 5,936,972 | HKD 5,875,055 | HKD 5,875,055 | | | | |
| 2025-01-02 (Thursday) | 5,856,972 | HKD 5,874,105 | HKD 5,874,105 | | | | |
| 2024-12-30 (Monday) | 5,856,972 | HKD 5,930,232 | HKD 5,930,232 | | | | |
| 2024-12-06 (Friday) | 5,856,972 | HKD 5,984,875 | HKD 5,984,875 | 20,000 | HKD -955 | HKD 1.02184 | HKD 1.0255 |
| 2024-12-05 (Thursday) | 5,836,972 | HKD 5,985,830 | HKD 5,985,830 | 0 | HKD 17,495 | HKD 1.0255 | HKD 1.02251 |
| 2024-12-04 (Wednesday) | 5,836,972 | HKD 5,968,335 | HKD 5,968,335 | 0 | HKD 81,342 | HKD 1.02251 | HKD 1.00857 |
| 2024-12-03 (Tuesday) | 5,836,972 | HKD 5,886,993 | HKD 5,886,993 | 0 | HKD 88,726 | HKD 1.00857 | HKD 0.993369 |
| 2024-12-02 (Monday) | 5,836,972 | HKD 5,798,267 | HKD 5,798,267 | 0 | HKD 82,474 | HKD 0.993369 | HKD 0.979239 |
| 2024-11-29 (Friday) | 5,836,972 | HKD 5,715,793 | HKD 5,715,793 | 0 | HKD 1,909 | HKD 0.979239 | HKD 0.978912 |
| 2024-11-28 (Thursday) | 5,836,972 | HKD 5,713,884 | HKD 5,713,884 | 0 | HKD -9,447 | HKD 0.978912 | HKD 0.980531 |
| 2024-11-27 (Wednesday) | 5,836,972 | HKD 5,723,331 | HKD 5,723,331 | 0 | HKD 91,244 | HKD 0.980531 | HKD 0.964899 |
| 2024-11-26 (Tuesday) | 5,836,972 | HKD 5,632,087 | HKD 5,632,087 | 30,000 | HKD -38,420 | HKD 0.964899 | HKD 0.9765 |
| 2024-11-25 (Monday) | 5,806,972 | HKD 5,670,507 | HKD 5,670,507 | 30,000 | HKD -80,604 | HKD 0.9765 | HKD 0.995523 |
| 2024-11-22 (Friday) | 5,776,972 | HKD 5,751,111 | HKD 5,751,111 | 0 | HKD -52,989 | HKD 0.995523 | HKD 1.0047 |
| 2024-11-21 (Thursday) | 5,776,972 | HKD 5,804,100 | HKD 5,804,100 | 30,000 | HKD 22,795 | HKD 1.0047 | HKD 1.00597 |
| 2024-11-20 (Wednesday) | 5,746,972 | HKD 5,781,305 | HKD 5,781,305 | 0 | HKD 7,346 | HKD 1.00597 | HKD 1.0047 |
| 2024-11-19 (Tuesday) | 5,746,972 | HKD 5,773,959 | HKD 5,773,959 | 0 | HKD 15,026 | HKD 1.0047 | HKD 1.00208 |
| 2024-11-18 (Monday) | 5,746,972 | HKD 5,758,933 | HKD 5,758,933 | -40,000 | HKD -125,568 | HKD 1.00208 | HKD 1.01685 |
| 2024-11-12 (Tuesday) | 5,786,972 | HKD 5,884,501 | HKD 5,884,501 | 0 | HKD -61,732 | HKD 1.01685 | HKD 1.02752 |
| 2024-11-11 (Monday) | 5,786,972 | HKD 5,946,233 | HKD 5,946,233 | 0 | HKD 43,742 | HKD 1.02752 | HKD 1.01996 |
| 2024-11-08 (Friday) | 5,786,972 | HKD 5,902,491 | HKD 5,902,491 | 0 | HKD -10,181 | HKD 1.01996 | HKD 1.02172 |
| 2024-11-07 (Thursday) | 5,786,972 | HKD 5,912,672 | HKD 5,912,672 | 0 | HKD 56,196 | HKD 1.02172 | HKD 1.01201 |
| 2024-11-06 (Wednesday) | 5,786,972 | HKD 5,856,476 | HKD 5,856,476 | 0 | HKD -41,910 | HKD 1.01201 | HKD 1.01925 |
| 2024-11-05 (Tuesday) | 5,786,972 | HKD 5,898,386 | HKD 5,898,386 | 0 | HKD 90,341 | HKD 1.01925 | HKD 1.00364 |
| 2024-11-04 (Monday) | 5,786,972 | HKD 5,808,045 | HKD 5,808,045 | 0 | HKD -4,006 | HKD 1.00364 | HKD 1.00433 |
| 2024-11-01 (Friday) | 5,786,972 | HKD 5,812,051 | HKD 5,812,051 | 20,000 | HKD 40,925 | HKD 1.00433 | HKD 1.00072 |
| 2024-10-31 (Thursday) | 5,766,972 | HKD 5,771,126 | HKD 5,771,126 | 0 | HKD 36,499 | HKD 1.00072 | HKD 0.994391 |
| 2024-10-30 (Wednesday) | 5,766,972 | HKD 5,734,627 | HKD 5,734,627 | 10,000 | HKD -80,534 | HKD 0.994391 | HKD 1.01011 |
| 2024-10-29 (Tuesday) | 5,756,972 | HKD 5,815,161 | HKD 5,815,161 | 10,000 | HKD -55,811 | HKD 1.01011 | HKD 1.02158 |
| 2024-10-28 (Monday) | 5,746,972 | HKD 5,870,972 | HKD 5,870,972 | 0 | HKD 65,763 | HKD 1.02158 | HKD 1.01013 |
| 2024-10-25 (Friday) | 5,746,972 | HKD 5,805,209 | HKD 5,805,209 | 0 | HKD -333,415 | HKD 1.01013 | HKD 1.06815 |
| 2024-10-24 (Thursday) | 5,746,972 | HKD 6,138,624 | HKD 6,138,624 | 0 | HKD -58,968 | HKD 1.06815 | HKD 1.07841 |
| 2024-10-23 (Wednesday) | 5,746,972 | HKD 6,197,592 | HKD 6,197,592 | 10,000 | HKD -39,571 | HKD 1.07841 | HKD 1.08719 |
| 2024-10-22 (Tuesday) | 5,736,972 | HKD 6,237,163 | HKD 6,237,163 | 40,000 | HKD 7,961 | HKD 1.08719 | HKD 1.09342 |
| 2024-10-21 (Monday) | 5,696,972 | HKD 6,229,202 | HKD 6,229,202 | 0 | HKD -99,300 | HKD 1.09342 | HKD 1.11085 |
| 2024-10-18 (Friday) | 5,696,972 | HKD 6,328,502 | HKD 6,328,502 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of 83.HK by Blackrock for IE00B52MJY50
Show aggregate share trades of 83.HK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-06 | BUY | 10,000 | | | 1.037* | | 1.00 |
| 2025-04-23 | SELL | -10,000 | | | 1.007* | | 1.00 Profit of 10,000 on sale |
| 2025-04-15 | BUY | 20,000 | | | 0.984* | | 1.00 |
| 2025-04-08 | BUY | 20,000 | | | 0.956* | | 1.00 |
| 2025-04-07 | BUY | 30,000 | | | 0.985* | | 1.00 |
| 2025-04-04 | BUY | 10,000 | | | 1.014* | | 1.00 |
| 2025-04-01 | BUY | 20,000 | | | 1.010* | | 1.00 |
| 2025-03-27 | SELL | -10,000 | | | 1.011* | | 1.00 Profit of 10,026 on sale |
| 2025-03-26 | SELL | -10,000 | | | 1.002* | | 1.00 Profit of 10,026 on sale |
| 2025-03-20 | BUY | 20,000 | | | 1.023* | | 1.00 |
| 2025-03-19 | SELL | -10,000 | | | 1.030* | | 1.00 Profit of 10,017 on sale |
| 2025-03-13 | BUY | 30,000 | | | 1.018* | | 1.00 |
| 2025-03-05 | SELL | -10,000 | | | 1.028* | | 1.00 Profit of 9,992 on sale |
| 2025-03-03 | BUY | 20,000 | | | 1.022* | | 1.00 |
| 2025-02-28 | BUY | 364,000 | | | 1.002* | | 1.00 |
| 2025-02-26 | BUY | 40,000 | | | 1.027* | | 1.00 |
| 2025-02-24 | SELL | -40,000 | | | 1.015* | | 1.00 Profit of 39,875 on sale |
| 2025-02-21 | SELL | -20,000 | | | 1.000* | | 1.00 Profit of 19,936 on sale |
| 2025-02-04 | BUY | 10,000 | | | 0.963* | | 1.00 |
| 2025-02-03 | SELL | -20,000 | | | 0.962* | | 1.00 Profit of 20,067 on sale |
| 2024-12-06 | BUY | 20,000 | | | 1.022* | | 1.01 |
| 2024-11-26 | BUY | 30,000 | | | 0.965* | | 1.02 |
| 2024-11-25 | BUY | 30,000 | | | 0.977* | | 1.02 |
| 2024-11-21 | BUY | 30,000 | | | 1.005* | | 1.03 |
| 2024-11-18 | SELL | -40,000 | | | 1.002* | | 1.03 Profit of 41,152 on sale |
| 2024-11-01 | BUY | 20,000 | | | 1.004* | | 1.04 |
| 2024-10-30 | BUY | 10,000 | | | 0.994* | | 1.05 |
| 2024-10-29 | BUY | 10,000 | | | 1.010* | | 1.06 |
| 2024-10-23 | BUY | 10,000 | | | 1.078* | | 1.09 |
| 2024-10-22 | BUY | 40,000 | | | 1.087* | | 1.09 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of 83.HK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.