| Stock Name / Fund | iShares MSCI Pacific ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | CPJ1(GBX) LSE |
| ETF Ticker | SXR1(EUR) F |
| ETF Ticker | CPJ1.LS(GBX) CXE |
| ETF Ticker | CPXJ.LS(USD) CXE |
| ETF Ticker | CSPXJ.MI(EUR) CXE |
| ETF Ticker | CSPXJz(USD) CXE |
| ETF Ticker | SXR1.DE(EUR) CXE |
| ETF Ticker | CSPXJ(EUR) ETF Plus |
| ETF Ticker | CPXJ(EUR) Euronext Amsterdam |
| ETF Ticker | CPJ1.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate CAR.AX holdings
| Date | Number of CAR.AX Shares Held | Base Market Value of CAR.AX Shares | Local Market Value of CAR.AX Shares | Change in CAR.AX Shares Held | Change in CAR.AX Base Value | Current Price per CAR.AX Share Held | Previous Price per CAR.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 613,775 | AUD 12,485,818 | AUD 12,485,818 | 0 | AUD 194,217 | AUD 20.3427 | AUD 20.0262 |
| 2025-12-17 (Wednesday) | 613,775 | AUD 12,291,601 | AUD 12,291,601 | 0 | AUD -235,438 | AUD 20.0262 | AUD 20.4098 |
| 2025-12-16 (Tuesday) | 613,775 | AUD 12,527,039 | AUD 12,527,039 | 0 | AUD -192,195 | AUD 20.4098 | AUD 20.723 |
| 2025-12-15 (Monday) | 613,775 | AUD 12,719,234 | AUD 12,719,234 | 0 | AUD 121,588 | AUD 20.723 | AUD 20.5249 |
| 2025-12-12 (Friday) | 613,775 | AUD 12,597,646 | AUD 12,597,646 | 0 | AUD -261,953 | AUD 20.5249 | AUD 20.9517 |
| 2025-12-11 (Thursday) | 613,775 | AUD 12,859,599 | AUD 12,859,599 | 0 | AUD -117,991 | AUD 20.9517 | AUD 21.1439 |
| 2025-12-10 (Wednesday) | 613,775 | AUD 12,977,590 | AUD 12,977,590 | -3,237 | AUD -296,357 | AUD 21.1439 | AUD 21.5133 |
| 2025-12-09 (Tuesday) | 617,012 | AUD 13,273,947 | AUD 13,273,947 | -1,079 | AUD -125,605 | AUD 21.5133 | AUD 21.6789 |
| 2025-12-08 (Monday) | 618,091 | AUD 13,399,552 | AUD 13,399,552 | 0 | AUD 8,874 | AUD 21.6789 | AUD 21.6646 |
| 2025-12-05 (Friday) | 618,091 | AUD 13,390,678 | AUD 13,390,678 | 0 | AUD -50,762 | AUD 21.6646 | AUD 21.7467 |
| 2025-12-04 (Thursday) | 618,091 | AUD 13,441,440 | AUD 13,441,440 | 4,312 | AUD -2,591 | AUD 21.7467 | AUD 21.9037 |
| 2025-12-03 (Wednesday) | 613,779 | AUD 13,444,031 | AUD 13,444,031 | 0 | AUD 38,937 | AUD 21.9037 | AUD 21.8403 |
| 2025-12-02 (Tuesday) | 613,779 | AUD 13,405,094 | AUD 13,405,094 | 0 | AUD -349,592 | AUD 21.8403 | AUD 22.4098 |
| 2025-12-01 (Monday) | 613,779 | AUD 13,754,686 | AUD 13,754,686 | 0 | AUD -240,805 | AUD 22.4098 | AUD 22.8022 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -3,237 | 32.990 | 31.770 | 31.892 | -103,234 | 23.44 Loss of -27,352 on sale |
| 2025-12-09 | SELL | -1,079 | 32.870 | 32.380 | 32.429 | -34,991 | 23.45 Loss of -9,687 on sale |
| 2025-12-04 | BUY | 4,312 | 21.747* | 23.48 | |||
| 2025-11-28 | SELL | -3,237 | 34.980 | 34.470 | 34.521 | -111,744 | 23.50 Loss of -35,678 on sale |
| 2025-11-26 | SELL | -2,158 | 34.390 | 33.570 | 33.652 | -72,621 | 23.51 Loss of -21,889 on sale |
| 2025-11-11 | SELL | -1,079 | 34.760 | 34.210 | 34.265 | -36,972 | 23.61 Loss of -11,502 on sale |
| 2025-11-04 | SELL | -2,160 | 35.550 | 34.550 | 34.650 | -74,844 | 23.63 Loss of -23,795 on sale |
| 2025-10-29 | BUY | 2,158 | 37.250 | 37.450 | 37.430 | 80,774 | 23.63 |
| 2025-10-28 | BUY | 1,079 | 37.180 | 37.180 | 37.180 | 40,117 | 23.63 |
| 2025-10-22 | BUY | 1,079 | 36.190 | 36.300 | 36.289 | 39,156 | 23.63 |
| 2025-10-20 | BUY | 11,723 | 36.000 | 36.105 | 36.094 | 423,136 | 23.63 |
| 2025-10-03 | SELL | -2,118 | 38.310 | 38.400 | 38.391 | -81,312 | 23.63 Loss of -31,267 on sale |
| 2025-10-01 | BUY | 1,059 | 36.990 | 36.990 | 36.990 | 39,172 | 23.62 |
| 2025-09-29 | BUY | 2,116 | 37.290 | 37.340 | 37.335 | 79,001 | 23.61 |
| 2025-09-24 | BUY | 2,116 | 36.920 | 37.330 | 37.289 | 78,904 | 23.60 |
| 2025-09-05 | SELL | -1,058 | 39.460 | 39.750 | 39.721 | -42,025 | 23.55 Loss of -17,110 on sale |
| 2025-08-07 | BUY | 3,174 | 37.130 | 38.080 | 37.985 | 120,564 | 23.55 |
| 2025-08-01 | BUY | 2,116 | 37.530 | 37.950 | 37.908 | 80,213 | 23.53 |
| 2025-07-30 | SELL | -4,236 | 37.670 | 37.810 | 37.796 | -160,104 | 23.52 Loss of -60,491 on sale |
| 2025-07-29 | BUY | 1,058 | 37.630 | 38.130 | 38.080 | 40,289 | 23.51 |
| 2025-07-22 | BUY | 1,058 | 36.830 | 37.390 | 37.334 | 39,499 | 23.49 |
| 2025-07-21 | SELL | -1,058 | 37.050 | 37.700 | 37.635 | -39,818 | 23.48 Loss of -14,975 on sale |
| 2025-07-02 | SELL | -3,177 | 37.470 | 37.550 | 37.542 | -119,271 | 23.42 Loss of -44,859 on sale |
| 2025-06-27 | BUY | 9,522 | 37.400 | 37.930 | 37.877 | 360,665 | 23.41 |
| 2025-06-24 | SELL | -1,058 | 36.770 | 37.170 | 37.130 | -39,284 | 23.40 Loss of -14,529 on sale |
| 2025-06-05 | BUY | 2,114 | 35.940 | 36.230 | 36.201 | 76,529 | 23.38 |
| 2025-05-22 | BUY | 1,041 | 35.710 | 36.260 | 36.205 | 37,689 | 23.40 |
| 2025-05-21 | SELL | -2,084 | 36.380 | 36.640 | 36.614 | -76,304 | 23.40 Loss of -27,544 on sale |
| 2025-05-20 | SELL | -2,080 | 36.500 | 36.680 | 36.662 | -76,257 | 23.40 Loss of -27,590 on sale |
| 2025-05-06 | BUY | 1,054 | 34.130 | 34.230 | 34.220 | 36,068 | 23.44 |
| 2025-04-23 | SELL | -1,042 | 32.760 | 32.865 | 32.855 | -34,234 | 23.64 Loss of -9,603 on sale |
| 2025-04-15 | BUY | 2,080 | 32.190 | 32.790 | 32.730 | 68,078 | 23.83 |
| 2025-04-08 | BUY | 2,114 | 31.990 | 31.990 | 31.990 | 67,627 | 24.03 |
| 2025-04-04 | BUY | 4,164 | 30.940 | 32.440 | 32.290 | 134,456 | 24.16 |
| 2025-04-01 | BUY | 2,054 | 32.650 | 32.650 | 32.650 | 67,063 | 24.24 |
| 2025-03-27 | SELL | -1,057 | 32.800 | 33.280 | 33.232 | -35,126 | 24.40 Loss of -9,338 on sale |
| 2025-03-26 | SELL | -1,057 | 33.620 | 34.050 | 34.007 | -35,945 | 24.44 Loss of -10,113 on sale |
| 2025-03-20 | BUY | 2,098 | 33.680 | 33.930 | 33.905 | 71,133 | 24.62 |
| 2025-03-19 | SELL | -1,047 | 33.120 | 33.375 | 33.349 | -34,917 | 24.68 Loss of -9,082 on sale |
| 2025-03-13 | BUY | 3,120 | 34.120 | 34.870 | 34.795 | 108,560 | 24.88 |
| 2025-03-05 | SELL | -1,020 | 36.710 | 37.100 | 37.061 | -37,802 | 25.12 Loss of -12,182 on sale |
| 2025-03-03 | BUY | 2,044 | 37.330 | 37.550 | 37.528 | 76,707 | 25.18 |
| 2025-02-28 | BUY | 9,830 | 37.100 | 37.410 | 37.379 | 367,436 | 25.22 |
| 2025-02-26 | BUY | 4,152 | 37.000 | 37.270 | 37.243 | 154,633 | 25.28 |
| 2025-02-24 | SELL | -3,984 | 37.080 | 37.220 | 37.206 | -148,229 | 25.35 Loss of -47,244 on sale |
| 2025-02-21 | SELL | -1,996 | 37.170 | 37.240 | 37.233 | -74,317 | 25.38 Loss of -23,662 on sale |
| 2025-02-04 | BUY | 978 | 39.540 | 40.250 | 40.179 | 39,295 | 25.71 |
| 2025-02-03 | SELL | -1,956 | 39.650 | 39.960 | 39.929 | -78,101 | 25.74 Loss of -27,760 on sale |
| 2024-12-06 | BUY | 1,950 | 40.030 | 40.690 | 40.624 | 79,217 | 25.95 |
| 2024-11-26 | BUY | 2,919 | 41.780 | 41.890 | 41.879 | 122,245 | 25.62 |
| 2024-11-25 | BUY | 37,108 | 41.250 | 41.810 | 41.754 | 1,549,407 | 25.57 |
| 2024-11-21 | BUY | 2,748 | 41.110 | 41.760 | 41.695 | 114,578 | 25.45 |
| 2024-11-18 | SELL | -3,684 | 40.820 | 41.110 | 41.081 | -151,342 | 25.20 Loss of -58,497 on sale |
| 2024-11-01 | BUY | 1,828 | 37.230 | 37.360 | 37.347 | 68,270 | 24.74 |
| 2024-10-30 | BUY | 916 | 37.830 | 37.850 | 37.848 | 34,669 | 24.71 |
| 2024-10-29 | BUY | 914 | 37.480 | 37.880 | 37.840 | 34,586 | 24.73 |
| 2024-10-23 | BUY | 914 | 36.900 | 37.330 | 37.287 | 34,080 | 25.05 |
| 2024-10-22 | BUY | 3,660 | 37.120 | 37.960 | 37.876 | 138,626 | 25.30 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy