| Stock Name / Fund | iShares MSCI Pacific ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | CPJ1(GBX) LSE |
| ETF Ticker | SXR1(EUR) F |
| ETF Ticker | CPJ1.LS(GBX) CXE |
| ETF Ticker | CPXJ.LS(USD) CXE |
| ETF Ticker | CSPXJ.MI(EUR) CXE |
| ETF Ticker | CSPXJz(USD) CXE |
| ETF Ticker | SXR1.DE(EUR) CXE |
| ETF Ticker | CSPXJ(EUR) ETF Plus |
| ETF Ticker | CPXJ(EUR) Euronext Amsterdam |
| ETF Ticker | CPJ1.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate COH.AX holdings
| Date | Number of COH.AX Shares Held | Base Market Value of COH.AX Shares | Local Market Value of COH.AX Shares | Change in COH.AX Shares Held | Change in COH.AX Base Value | Current Price per COH.AX Share Held | Previous Price per COH.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 105,303 | AUD 18,241,764 | AUD 18,241,764 | 0 | AUD -287,239 | AUD 173.231 | AUD 175.959 |
| 2025-12-15 (Monday) | 105,303 | AUD 18,529,003 | AUD 18,529,003 | 0 | AUD 95,081 | AUD 175.959 | AUD 175.056 |
| 2025-12-12 (Friday) | 105,303 | AUD 18,433,922 | AUD 18,433,922 | 0 | AUD -34,820 | AUD 175.056 | AUD 175.387 |
| 2025-12-11 (Thursday) | 105,303 | AUD 18,468,742 | AUD 18,468,742 | 0 | AUD 139,478 | AUD 175.387 | AUD 174.062 |
| 2025-12-10 (Wednesday) | 105,303 | AUD 18,329,264 | AUD 18,329,264 | -552 | AUD -592,336 | AUD 174.062 | AUD 178.75 |
| 2025-12-09 (Tuesday) | 105,855 | AUD 18,921,600 | AUD 18,921,600 | -184 | AUD -101,842 | AUD 178.75 | AUD 179.4 |
| 2025-12-08 (Monday) | 106,039 | AUD 19,023,442 | AUD 19,023,442 | 0 | AUD 45,801 | AUD 179.4 | AUD 178.969 |
| 2025-12-05 (Friday) | 106,039 | AUD 18,977,641 | AUD 18,977,641 | 0 | AUD -135,821 | AUD 178.969 | AUD 180.249 |
| 2025-12-04 (Thursday) | 106,039 | AUD 19,113,462 | AUD 19,113,462 | 736 | AUD 60,312 | AUD 180.249 | AUD 180.936 |
| 2025-12-03 (Wednesday) | 105,303 | AUD 19,053,150 | AUD 19,053,150 | 0 | AUD -15,852 | AUD 180.936 | AUD 181.087 |
| 2025-12-02 (Tuesday) | 105,303 | AUD 19,069,002 | AUD 19,069,002 | 0 | AUD 69,632 | AUD 181.087 | AUD 180.426 |
| 2025-12-01 (Monday) | 105,303 | AUD 18,999,370 | AUD 18,999,370 | 0 | AUD -271,874 | AUD 180.426 | AUD 183.008 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -552 | 270.460 | 261.850 | 262.711 | -145,016 | 182.98 Loss of -44,011 on sale |
| 2025-12-09 | SELL | -184 | 271.145 | 267.520 | 267.882 | -49,290 | 183.00 Loss of -15,618 on sale |
| 2025-12-04 | BUY | 736 | 180.249* | 183.05 | |||
| 2025-11-28 | SELL | -552 | 281.110 | 277.380 | 277.753 | -153,320 | 183.08 Loss of -52,259 on sale |
| 2025-11-26 | SELL | -368 | 284.880 | 277.920 | 278.616 | -102,531 | 183.09 Loss of -35,155 on sale |
| 2025-11-11 | SELL | -184 | 288.800 | 284.900 | 285.290 | -52,493 | 183.33 Loss of -18,760 on sale |
| 2025-11-04 | SELL | -368 | 286.320 | 280.010 | 280.641 | -103,276 | 183.31 Loss of -35,819 on sale |
| 2025-10-29 | BUY | 368 | 289.760 | 296.500 | 295.826 | 108,864 | 183.21 |
| 2025-10-28 | BUY | 184 | 296.200 | 296.200 | 296.200 | 54,501 | 183.14 |
| 2025-10-22 | BUY | 184 | 288.370 | 290.890 | 290.638 | 53,477 | 183.02 |
| 2025-10-03 | SELL | -368 | 283.460 | 283.600 | 283.586 | -104,360 | 182.92 Loss of -37,046 on sale |
| 2025-10-01 | BUY | 184 | 278.990 | 281.410 | 281.168 | 51,735 | 182.90 |
| 2025-09-29 | BUY | 1,806 | 279.290 | 281.805 | 281.553 | 508,486 | 182.88 |
| 2025-09-24 | BUY | 364 | 289.290 | 291.500 | 291.279 | 106,026 | 182.81 |
| 2025-08-07 | BUY | 543 | 313.860 | 315.190 | 315.057 | 171,076 | 182.40 |
| 2025-08-01 | BUY | 362 | 312.330 | 318.520 | 317.901 | 115,080 | 181.91 |
| 2025-07-30 | SELL | -724 | 316.890 | 318.850 | 318.654 | -230,706 | 181.62 Loss of -99,211 on sale |
| 2025-07-29 | BUY | 181 | 319.420 | 319.560 | 319.546 | 57,838 | 181.46 |
| 2025-07-22 | BUY | 181 | 310.240 | 310.900 | 310.834 | 56,261 | 180.84 |
| 2025-07-21 | SELL | -181 | 309.300 | 311.030 | 310.857 | -56,265 | 180.71 Loss of -23,557 on sale |
| 2025-07-02 | SELL | -546 | 301.650 | 306.790 | 306.276 | -167,227 | 179.49 Loss of -69,223 on sale |
| 2025-06-27 | BUY | 1,638 | 295.430 | 300.800 | 300.263 | 491,831 | 179.28 |
| 2025-06-24 | SELL | -181 | 295.490 | 303.490 | 302.690 | -54,787 | 178.99 Loss of -22,390 on sale |
| 2025-06-05 | BUY | 364 | 271.270 | 274.960 | 274.591 | 99,951 | 178.76 |
| 2025-05-30 | SELL | -1,415 | 271.500 | 272.870 | 272.733 | -385,917 | 178.88 Loss of -132,802 on sale |
| 2025-05-22 | BUY | 178 | 269.840 | 273.750 | 273.359 | 48,658 | 179.11 |
| 2025-05-21 | SELL | -356 | 272.320 | 276.620 | 276.190 | -98,324 | 179.14 Loss of -34,549 on sale |
| 2025-05-20 | SELL | -358 | 274.070 | 275.810 | 275.636 | -98,678 | 179.17 Loss of -34,534 on sale |
| 2025-05-06 | BUY | 179 | 267.350 | 270.610 | 270.284 | 48,381 | 179.87 |
| 2025-04-23 | SELL | -178 | 265.130 | 266.930 | 266.750 | -47,481 | 180.52 Loss of -15,348 on sale |
| 2025-04-15 | BUY | 356 | 262.500 | 263.480 | 263.382 | 93,764 | 181.47 |
| 2025-04-08 | BUY | 358 | 256.360 | 256.530 | 256.513 | 91,832 | 182.70 |
| 2025-04-04 | BUY | 712 | 261.000 | 273.420 | 272.178 | 193,791 | 183.37 |
| 2025-04-01 | BUY | 352 | 265.010 | 268.260 | 267.935 | 94,313 | 183.76 |
| 2025-03-31 | BUY | 1,348 | 262.300 | 268.490 | 267.871 | 361,090 | 184.01 |
| 2025-03-27 | SELL | -179 | 268.460 | 268.630 | 268.613 | -48,082 | 184.40 Loss of -15,074 on sale |
| 2025-03-26 | SELL | -179 | 268.940 | 269.255 | 269.224 | -48,191 | 184.59 Loss of -15,149 on sale |
| 2025-03-20 | BUY | 354 | 270.020 | 271.200 | 271.082 | 95,963 | 185.46 |
| 2025-03-19 | SELL | -176 | 269.460 | 271.480 | 271.278 | -47,745 | 185.66 Loss of -15,068 on sale |
| 2025-03-13 | BUY | 528 | 260.910 | 263.390 | 263.142 | 138,939 | 186.75 |
| 2025-03-05 | SELL | -174 | 263.300 | 264.700 | 264.560 | -46,033 | 188.53 Loss of -13,229 on sale |
| 2025-03-03 | BUY | 348 | 259.780 | 259.780 | 259.780 | 90,403 | 189.42 |
| 2025-02-28 | BUY | 1,499 | 258.860 | 262.440 | 262.082 | 392,861 | 189.90 |
| 2025-02-26 | BUY | 704 | 265.510 | 268.330 | 268.048 | 188,706 | 190.74 |
| 2025-02-24 | SELL | -680 | 269.000 | 272.090 | 271.781 | -184,811 | 191.49 Loss of -54,598 on sale |
| 2025-02-21 | SELL | -340 | 268.810 | 277.400 | 276.541 | -94,024 | 191.86 Loss of -28,791 on sale |
| 2025-02-04 | BUY | 167 | 312.450 | 315.720 | 315.393 | 52,671 | 193.75 |
| 2025-02-03 | SELL | -334 | 312.070 | 314.000 | 313.807 | -104,812 | 193.76 Loss of -40,095 on sale |
| 2024-12-06 | BUY | 334 | 301.450 | 302.520 | 302.413 | 101,006 | 192.75 |
| 2024-11-26 | BUY | 501 | 306.280 | 307.000 | 306.928 | 153,771 | 191.17 |
| 2024-11-25 | BUY | 501 | 301.560 | 301.600 | 301.596 | 151,100 | 190.95 |
| 2024-11-21 | BUY | 501 | 293.020 | 302.500 | 301.552 | 151,078 | 190.81 |
| 2024-11-18 | SELL | -670 | 293.120 | 294.330 | 294.209 | -197,120 | 190.38 Loss of -69,568 on sale |
| 2024-11-01 | BUY | 334 | 285.050 | 285.530 | 285.482 | 95,351 | 188.45 |
| 2024-10-30 | BUY | 167 | 284.140 | 285.730 | 285.571 | 47,690 | 189.08 |
| 2024-10-29 | BUY | 167 | 285.670 | 288.000 | 287.767 | 48,057 | 189.37 |
| 2024-10-23 | BUY | 166 | 285.340 | 289.650 | 289.219 | 48,010 | 192.04 |
| 2024-10-22 | BUY | 668 | 285.510 | 288.970 | 288.624 | 192,801 | 193.30 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy