Home ETF List About

Portfolio Holdings Detail for ISIN IE00B52MJY50
Stock Name / FundiShares MSCI Pacific ex-Japan UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerCPJ1(GBX) LSE
ETF TickerSXR1(EUR) F
ETF TickerCPJ1.LS(GBX) CXE
ETF TickerCPXJ.LS(USD) CXE
ETF TickerCSPXJ.MI(EUR) CXE
ETF TickerCSPXJz(USD) CXE
ETF TickerSXR1.DE(EUR) CXE
ETF TickerCSPXJ(EUR) ETF Plus
ETF TickerCPXJ(EUR) Euronext Amsterdam
ETF TickerCPJ1.L(GBP) LSE

Holdings detail for GRAB

Stock NameGrab Holdings Ltd
TickerGRAB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINKYG4124C1096

Show aggregate GRAB holdings

News associated with GRAB

Grab Holdings Limited (NASDAQ:GRAB) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Grab Holdings Limited (NASDAQ:GRAB – Get Free Report) have been given an average recommendation of “Moderate Buy” by the eleven brokerages that are currently covering the company, Marketbeat reports. Four research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 […] - 2025-09-22 03:14:53
Grab (NASDAQ:GRAB) Rating Lowered to Hold at Hsbc Global Res
Grab (NASDAQ:GRAB – Get Free Report) was downgraded by Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a report released on Wednesday,Zacks.com reports. Separately, HSBC restated a “hold” rating and set a $6.20 target price on shares of Grab in a research report on Wednesday. Seven analysts have rated the stock […] - 2025-09-19 02:36:48
iShares MSCI All Country Asia ex Japan ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI All Country Asia ex Japan ETF (Symbol: AAXJ) where we have detected an approximate $147.0 million dollar inflow -- that's a 4.8% increas - 2025-09-18 13:25:57
Tuesday's ETF with Unusual Volume: EFG
The iShares MSCI EAFE Growth ETF is seeing unusually high volume in afternoon trading Tuesday, with over 10.5 million shares traded versus three month average volume of about 647,000. Shares of EFG were down about 0.5% on the day. Components of that ETF with the highest volume - 2025-09-16 13:25:58
UBER Vs. GRAB: Which Ride-Hailing Stock Has Better Upside Potential?
Uber's global reach, strong earnings, and bold buybacks give it an edge over Grab's narrower Southeast Asian focus. - 2025-09-11 11:09:00
Analysts Predict 13% Upside For PNQI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:57
Notable ETF Outflow Detected - DBEF, CYBR, CHKP, GRAB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have detected an approximate $64.2 million dollar outflow -- that's a 0.8% decrease - 2025-08-19 11:50:44
Analyzing Grab (NASDAQ:GRAB) & Verra Mobility (NASDAQ:VRRM)
Grab (NASDAQ:GRAB – Get Free Report) and Verra Mobility (NASDAQ:VRRM – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, earnings, analyst recommendations, valuation, dividends, risk and profitability. Insider and Institutional Ownership 55.5% of Grab […] - 2025-08-14 04:51:13
Deutsche Bank AG Grows Stake in Grab Holdings Limited (NASDAQ:GRAB)
Deutsche Bank AG increased its holdings in Grab Holdings Limited (NASDAQ:GRAB – Free Report) by 20.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 6,578,169 shares of the company’s stock after acquiring an additional 1,135,633 shares during the quarter. Deutsche Bank AG’s holdings in Grab were worth $29,799,000 at the end of the […] - 2025-08-13 05:54:56
After Hours Most Active for Jul 30, 2025 : INTC, SOFI, AAPL, SBUX, SNAP, GRAB, GOOG, F, WMT, ELAN, BAC, PCG
The NASDAQ 100 After Hours Indicator is up 188.92 to 23,534.33. The total After hours volume is currently 287,904,665 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.01 at $20.40, with 28,034,750 shares traded. O - 2025-07-30 17:13:29
After Hours Most Active for Jul 21, 2025 : OPEN, GRAB, KMI, NVDA, TAL, QQQ, HPE, AAPL, TXN, T, CVX, BN
The NASDAQ 100 After Hours Indicator is down -10.24 to 23,169.82. The total After hours volume is currently 131,263,799 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.38 at $3.59, with 20,722,720 shares - 2025-07-21 17:24:54
After Hours Most Active for Jul 9, 2025 : INTC, NVDA, CSCO, ETWO, PG, FUN, BAC, AAPL, KVUE, T, GRAB, ARRY
The NASDAQ 100 After Hours Indicator is down -13.8 to 22,851.11. The total After hours volume is currently 121,316,191 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.01 at $23.43, with 8,009,729 shares traded. I - 2025-07-09 17:29:52
Grab Holdings Limited (NASDAQ:GRAB) Stock Holdings Lifted by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in Grab Holdings Limited (NASDAQ:GRAB – Free Report) by 3.2% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 6,197,665 shares of the company’s stock after acquiring an additional 189,398 shares during the period. Principal Financial Group Inc.’s holdings in Grab were worth $28,075,000 at the […] - 2025-07-09 05:45:04
Calamos Advisors LLC Has $948,000 Stake in Grab Holdings Limited (NASDAQ:GRAB)
Calamos Advisors LLC trimmed its holdings in shares of Grab Holdings Limited (NASDAQ:GRAB – Free Report) by 63.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 209,165 shares of the company’s stock after selling 361,435 shares during the period. Calamos Advisors LLC’s […] - 2025-07-07 05:56:50
KBC Group NV Grows Stake in Grab Holdings Limited (NASDAQ:GRAB)
KBC Group NV increased its holdings in Grab Holdings Limited (NASDAQ:GRAB – Free Report) by 3.3% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,119,792 shares of the company’s stock after buying an additional 35,828 shares during the period. KBC Group NV’s holdings in Grab were […] - 2025-07-03 06:46:54
Sumitomo Mitsui Trust Group Inc. Buys 588,666 Shares of Grab Holdings Limited (NASDAQ:GRAB)
Sumitomo Mitsui Trust Group Inc. lifted its stake in shares of Grab Holdings Limited (NASDAQ:GRAB – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the SEC. The fund owned 5,296,293 shares of the company’s stock after buying an additional 588,666 shares during the quarter. Sumitomo […] - 2025-07-03 06:13:05
Mirae Asset Global Investments Co. Ltd. Lowers Holdings in Grab Holdings Limited (NASDAQ:GRAB)
Mirae Asset Global Investments Co. Ltd. trimmed its holdings in Grab Holdings Limited (NASDAQ:GRAB – Free Report) by 2.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 1,101,609 shares of the company’s stock after selling 22,800 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings […] - 2025-07-02 06:36:44
Oppenheimer Asset Management Inc. Purchases New Shares in Grab Holdings Limited (NASDAQ:GRAB)
Oppenheimer Asset Management Inc. acquired a new stake in shares of Grab Holdings Limited (NASDAQ:GRAB – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 36,345 shares of the company’s stock, valued at approximately $165,000. Other institutional investors have also added to or reduced […] - 2025-07-01 04:52:48
Brokerages Set Grab Holdings Limited (NASDAQ:GRAB) Target Price at $5.71
Grab Holdings Limited (NASDAQ:GRAB – Get Free Report) has earned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation, nine have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-07-01 03:06:59
Monday's ETF Movers: GXUS, EMCS
In trading on Monday, the Goldman Sachs MarketBeta Total International Equity ETF is outperforming other ETFs, up about 2% on the day. Components of that ETF showing particular strength include shares of Nova, up about 4.6% and shares of Grab Holdings Limited, up about 3.4% on - 2025-06-30 13:00:43
Robeco Institutional Asset Management B.V. Grows Stake in Grab Holdings Limited (NASDAQ:GRAB)
Robeco Institutional Asset Management B.V. grew its position in Grab Holdings Limited (NASDAQ:GRAB – Free Report) by 2.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,091,967 shares of the company’s stock after purchasing an additional 109,614 shares during the quarter. Robeco […] - 2025-06-29 05:26:48
Retirement Systems of Alabama Invests $3.43 Million in Grab Holdings Limited (NASDAQ:GRAB)
Retirement Systems of Alabama acquired a new position in shares of Grab Holdings Limited (NASDAQ:GRAB – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 757,895 shares of the company’s stock, valued at approximately $3,433,000. Other hedge funds also recently made changes to their positions in the company. Twin Tree Management LP […] - 2025-06-26 05:00:51
LYFT vs. GRAB: Which Ride-Hailing Stock is a Stronger Play Now?
LYFT gains edge over GRAB with rising gross bookings, an inexpensive valuation and standout price performance. - 2025-06-23 10:01:00
Friday's ETF Movers: ITB, DBEF
In trading on Friday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 2.2% on the day. Components of that ETF showing particular strength include shares of Builders Firstsource, up about 7.4% and shares of Topbuild, up about 6% on the day. And unde - 2025-06-20 17:50:23
Exchange Traded Concepts LLC Has $1.22 Million Stock Holdings in Grab Holdings Limited (NASDAQ:GRAB)
Exchange Traded Concepts LLC cut its holdings in Grab Holdings Limited (NASDAQ:GRAB – Free Report) by 1.1% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 269,148 shares of the company’s stock after selling 2,994 shares during the quarter. Exchange Traded Concepts […] - 2025-06-19 04:56:57
After Hours Most Active for Jun 17, 2025 : GRAB, NVDA, T, AUR, IBIT, F, PM, KDP, UBER, GOOG, HIMS, KVUE
The NASDAQ 100 After Hours Indicator is down -3.69 to 21,715.39. The total After hours volume is currently 141,845,751 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is -0.0097 at $4.79, with 41,626,122 shares tra - 2025-06-17 17:24:58
Grab Holdings Limited (NASDAQ:GRAB) Shares Purchased by Elevation Point Wealth Partners LLC
Elevation Point Wealth Partners LLC boosted its stake in shares of Grab Holdings Limited (NASDAQ:GRAB – Free Report) by 54.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 85,578 shares of the company’s stock after buying an additional […] - 2025-06-17 05:38:52
Rhumbline Advisers Acquires 5,768 Shares of Grab Holdings Limited (NASDAQ:GRAB)
Rhumbline Advisers boosted its holdings in shares of Grab Holdings Limited (NASDAQ:GRAB – Free Report) by 1.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 545,214 shares of the company’s stock after buying an additional 5,768 shares during the quarter. Rhumbline Advisers’ holdings in Grab were worth $2,470,000 as of its most recent […] - 2025-06-17 04:28:59
After Hours Most Active for Jun 16, 2025 : HPP, T, DYN, PLTR, KVUE, HPE, NVDA, GME, AAPL, GRAB, DWSN, WFC
The NASDAQ 100 After Hours Indicator is down -15.67 to 21,921.9. The total After hours volume is currently 122,781,121 shares traded.The following are the most active stocks for the after hours session: Hudson Pacific Properties, Inc. (HPP) is -0.001 at $2.75, with 10,069,684 sh - 2025-06-16 17:29:55
After Hours Most Active for Jun 13, 2025 : BEKE, BBD, WDC, GRAB, PLTR, IBIT, BHC, T, JCI, NVDA, INTC, F
The NASDAQ 100 After Hours Indicator is up 8.93 to 21,639.97. The total After hours volume is currently 108,856,599 shares traded.The following are the most active stocks for the after hours session: KE Holdings Inc (BEKE) is unchanged at $18.47, with 14,548,912 shares traded. A - 2025-06-13 17:29:54

iShares MSCI Pacific ex-Japan UCITS ETF USD (Acc) GRAB holdings

DateNumber of GRAB Shares HeldBase Market Value of GRAB SharesLocal Market Value of GRAB SharesChange in GRAB Shares HeldChange in GRAB Base ValueCurrent Price per GRAB Share HeldPrevious Price per GRAB Share Held
2025-11-11 (Tuesday)3,850,005GRAB holding decreased by -6687USD 22,638,029GRAB holding decreased by -116454USD 22,638,029-6,687USD -116,454 USD 5.88 USD 5.9
2025-11-10 (Monday)3,856,692USD 22,754,483GRAB holding increased by 1311275USD 22,754,4830USD 1,311,275 USD 5.9 USD 5.56
2025-11-07 (Friday)3,856,692USD 21,443,208GRAB holding decreased by -269968USD 21,443,2080USD -269,968 USD 5.56 USD 5.63
2025-11-06 (Thursday)3,856,692USD 21,713,176GRAB holding decreased by -38567USD 21,713,1760USD -38,567 USD 5.63 USD 5.64
2025-11-05 (Wednesday)3,856,692USD 21,751,743GRAB holding decreased by -559220USD 21,751,7430USD -559,220 USD 5.64 USD 5.785
2025-11-04 (Tuesday)3,856,692GRAB holding decreased by -13286USD 22,310,963GRAB holding decreased by -1179803USD 22,310,963-13,286USD -1,179,803 USD 5.785 USD 6.07
2025-11-03 (Monday)3,869,978USD 23,490,766GRAB holding increased by 232198USD 23,490,7660USD 232,198 USD 6.07 USD 6.01
2025-10-31 (Friday)3,869,978USD 23,258,568GRAB holding increased by 116100USD 23,258,5680USD 116,100 USD 6.01 USD 5.98
2025-10-30 (Thursday)3,869,978USD 23,142,468GRAB holding decreased by -270899USD 23,142,4680USD -270,899 USD 5.98 USD 6.05
2025-10-29 (Wednesday)3,869,978GRAB holding increased by 13282USD 23,413,367GRAB holding increased by 504593USD 23,413,36713,282USD 504,593 USD 6.05 USD 5.94
2025-10-28 (Tuesday)3,856,696GRAB holding increased by 6660USD 22,908,774GRAB holding decreased by -653446USD 22,908,7746,660USD -653,446 USD 5.94 USD 6.12
2025-10-27 (Monday)3,850,036USD 23,562,220GRAB holding increased by 1039509USD 23,562,2200USD 1,039,509 USD 6.12 USD 5.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GRAB by Blackrock for IE00B52MJY50

Show aggregate share trades of GRAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-6,6876.2305.800 5.843USD -39,072 4.93 Loss of -6,075 on sale
2025-11-04SELL-13,2865.8205.360 5.406USD -71,824 4.92 Loss of -6,522 on sale
2025-10-29BUY13,2826.0506.090 6.086USD 80,834 4.89
2025-10-28BUY6,6605.9406.240 6.210USD 41,359 4.89
2025-10-22BUY6,6765.6205.620 5.620USD 37,519 4.87
2025-10-03SELL-13,3086.1606.220 6.214USD -82,696 4.84 Loss of -18,328 on sale
2025-10-01BUY6,6365.9006.220 6.188USD 41,064 4.82
2025-09-29BUY13,2326.1106.170 6.164USD 81,562 4.81
2025-09-24BUY13,2866.2206.430 6.409USD 85,150 4.79
2025-09-11BUY6,7065.5305.570 5.566USD 37,326 4.76
2025-09-09SELL-6,7075.2905.300 5.299USD -35,540 4.75 Loss of -3,679 on sale
2025-09-05SELL-6,7085.1605.180 5.178USD -34,734 4.75 Loss of -2,884 on sale
2025-08-07BUY19,8274.9504.960 4.959USD 98,322 4.75
2025-08-01BUY13,2144.8004.900 4.890USD 64,616 4.74
2025-07-30SELL-26,4365.2905.360 5.353USD -141,512 4.74 Loss of -16,219 on sale
2025-07-29BUY6,6055.3105.430 5.418USD 35,786 4.74
2025-07-22BUY6,6075.4705.500 5.497USD 36,319 4.72
2025-07-21SELL-6,6085.3505.480 5.467USD -36,126 4.72 Loss of -4,967 on sale
2025-07-02SELL-19,8364.9005.180 5.152USD -102,195 4.69 Loss of -9,109 on sale
2025-06-27BUY59,4454.9204.940 4.938USD 293,539 4.69
2025-06-24SELL-6,6064.7404.800 4.794USD -31,669 4.69 Loss of -691 on sale
2025-06-05BUY13,2085.0605.130 5.123USD 67,665 4.68
2025-05-30BUY49,9864.8704.900 4.897USD 244,781 4.68
2025-05-22BUY6,3074.9605.060 5.050USD 31,850 4.66
2025-05-21SELL-12,5704.8104.930 4.918USD -61,819 4.66 Loss of -3,238 on sale
2025-05-20SELL-12,5724.9405.070 5.057USD -63,577 4.66 Loss of -5,017 on sale
2025-05-06BUY6,3334.8404.880 4.876USD 30,880 4.63
2025-04-23SELL-6,3344.3804.600 4.578USD -28,997 4.61 Profit of 226 on sale
2025-04-15BUY12,6404.0604.090 4.087USD 51,660 4.65
2025-04-08BUY12,8063.7303.950 3.928USD 50,302 4.68
2025-04-04BUY25,1243.7304.100 4.063USD 102,079 4.70
2025-04-01BUY12,4164.5504.560 4.559USD 56,605 4.70
2025-03-31BUY47,5624.5304.560 4.557USD 216,740 4.71
2025-03-27SELL-6,3234.8004.850 4.845USD -30,635 4.71 Loss of -868 on sale
2025-03-26SELL-6,3364.7804.790 4.789USD -30,343 4.71 Loss of -521 on sale
2025-03-20BUY12,5024.5804.720 4.706USD 58,834 4.71
2025-03-19SELL-6,2514.7104.790 4.782USD -29,892 4.71 Loss of -433 on sale
2025-03-13BUY18,7474.2604.310 4.305USD 80,706 4.73
2025-03-05SELL-6,1304.8304.830 4.830USD -29,608 4.76 Loss of -455 on sale
2025-03-03BUY12,2824.7305.000 4.973USD 61,078 4.76
2025-02-28BUY320,9174.8504.880 4.877USD 1,565,112 4.76
2025-02-26BUY23,1484.8704.890 4.888USD 113,147 4.75
2025-02-24SELL-22,2764.8204.950 4.937USD -109,977 4.75 Loss of -4,062 on sale
2025-02-21SELL-11,0964.9005.290 5.251USD -58,265 4.75 Loss of -5,536 on sale
2025-02-04BUY5,5035.1105.190 5.182USD 28,517 4.70
2025-02-03SELL-10,9864.5404.610 4.603USD -50,569 4.71 Profit of 1,144 on sale
2024-12-09SELL-10,9365.3305.395 5.388USD -58,929 4.69 Loss of -7,642 on sale
2024-12-06BUY10,9345.1405.300 5.284USD 57,775 4.68
2024-11-26BUY16,4015.1505.310 5.294USD 86,827 4.50
2024-11-25BUY16,3985.1405.210 5.203USD 85,319 4.47
2024-11-21BUY16,3625.6705.720 5.715USD 93,509 4.38
2024-11-18SELL-22,0624.9904.995 4.994USD -110,189 4.20 Loss of -17,515 on sale
2024-11-01BUY10,9764.0704.090 4.088USD 44,870 4.12
2024-10-30BUY5,4884.1204.140 4.138USD 22,709 4.12
2024-10-29BUY5,4874.1704.240 4.233USD 23,226 4.12
2024-10-23BUY5,4874.1404.320 4.302USD 23,605 4.10
2024-10-22BUY22,0324.1604.220 4.214USD 92,843 4.03
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GRAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,429,80450,02426,423,08328.1%
2025-09-1816,994,64415,71246,109,84036.9%
2025-09-1722,478,11113,52654,962,06040.9%
2025-09-1627,046,265995,40659,476,52245.5%
2025-09-1528,021,83048,20057,432,37148.8%
2025-09-1221,825,4681,215,63356,432,68138.7%
2025-09-1126,663,142320,45449,797,83253.5%
2025-09-108,026,33012,80021,859,72336.7%
2025-09-0912,381,83447,96225,405,47948.7%
2025-09-088,739,6111,496,67818,297,73047.8%
2025-09-0510,264,5575,00021,103,19948.6%
2025-09-047,396,6791,761,18818,359,61240.3%
2025-09-037,283,0053,700,40016,209,51944.9%
2025-09-025,699,4211,01914,039,89940.6%
2025-08-2911,017,610017,736,76862.1%
2025-08-283,885,035654,54910,022,02638.8%
2025-08-274,261,4427,4699,977,32442.7%
2025-08-265,104,27011010,221,27349.9%
2025-08-253,124,56126712,981,46924.1%
2025-08-223,530,8167210,133,73334.8%
2025-08-212,720,4491938,038,88633.8%
2025-08-206,190,26922,24414,712,18742.1%
2025-08-195,639,211414,27214,502,13338.9%
2025-08-182,244,1574,9946,454,16034.8%
2025-08-153,039,0355,9058,069,91837.7%
2025-08-144,244,54570,3489,953,06942.6%
2025-08-138,213,26325,10417,047,81648.2%
2025-08-124,680,6045,16812,017,72438.9%
2025-08-112,628,2131,5458,187,32032.1%
2025-08-083,573,0431,1879,998,38735.7%
2025-08-077,008,88949,88919,859,29235.3%
2025-08-066,151,54748,50714,418,38942.7%
2025-08-057,148,067177,16615,661,57445.6%
2025-08-044,437,636011,203,58839.6%
2025-08-018,141,65828,12718,747,66043.4%
2025-07-3117,828,88352,81240,511,14044.0%
2025-07-308,954,1342,80821,395,04841.9%
2025-07-297,697,1851,30718,272,66842.1%
2025-07-285,337,574011,364,30647.0%
2025-07-254,262,8431,20111,129,93138.3%
2025-07-244,501,0353,77710,735,98141.9%
2025-07-234,429,708130,40613,104,62533.8%
2025-07-2212,092,56934,61523,013,12952.5%
2025-07-2112,586,13341,99823,272,74154.1%
2025-07-187,607,61134,77219,955,76038.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.