| Stock Name / Fund | iShares MSCI Pacific ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | CPJ1(GBX) LSE |
| ETF Ticker | SXR1(EUR) F |
| ETF Ticker | CPJ1.LS(GBX) CXE |
| ETF Ticker | CPXJ.LS(USD) CXE |
| ETF Ticker | CSPXJ.MI(EUR) CXE |
| ETF Ticker | CSPXJz(USD) CXE |
| ETF Ticker | SXR1.DE(EUR) CXE |
| ETF Ticker | CSPXJ(EUR) ETF Plus |
| ETF Ticker | CPXJ(EUR) Euronext Amsterdam |
| ETF Ticker | CPJ1.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate J36.SI holdings
| Date | Number of J36.SI Shares Held | Base Market Value of J36.SI Shares | Local Market Value of J36.SI Shares | Change in J36.SI Shares Held | Change in J36.SI Base Value | Current Price per J36.SI Share Held | Previous Price per J36.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 264,100 | USD 18,222,900 | USD 18,222,900 | 0 | USD -248,254 | USD 69 | USD 69.94 |
| 2025-12-12 (Friday) | 264,100 | USD 18,471,154 | USD 18,471,154 | 0 | USD 868,889 | USD 69.94 | USD 66.65 |
| 2025-12-11 (Thursday) | 264,100 | USD 17,602,265 | USD 17,602,265 | 0 | USD -488,585 | USD 66.65 | USD 68.5 |
| 2025-12-10 (Wednesday) | 264,100 | USD 18,090,850 | USD 18,090,850 | -1,200 | USD -82,200 | USD 68.5 | USD 68.5 |
| 2025-12-09 (Tuesday) | 265,300 | USD 18,173,050 | USD 18,173,050 | -400 | USD 12,455 | USD 68.5 | USD 68.35 |
| 2025-12-08 (Monday) | 265,700 | USD 18,160,595 | USD 18,160,595 | 0 | USD -15,942 | USD 68.35 | USD 68.41 |
| 2025-12-05 (Friday) | 265,700 | USD 18,176,537 | USD 18,176,537 | 0 | USD 324,154 | USD 68.41 | USD 67.19 |
| 2025-12-04 (Thursday) | 265,700 | USD 17,852,383 | USD 17,852,383 | 1,600 | USD -74,725 | USD 67.19 | USD 67.88 |
| 2025-12-03 (Wednesday) | 264,100 | USD 17,927,108 | USD 17,927,108 | 0 | USD 377,663 | USD 67.88 | USD 66.45 |
| 2025-12-02 (Tuesday) | 264,100 | USD 17,549,445 | USD 17,549,445 | 0 | USD -184,870 | USD 66.45 | USD 67.15 |
| 2025-12-01 (Monday) | 264,100 | USD 17,734,315 | USD 17,734,315 | 0 | USD 409,355 | USD 67.15 | USD 65.6 |
| 2025-11-28 (Friday) | 264,100 | USD 17,324,960 | USD 17,324,960 | -1,200 | USD -243,206 | USD 65.6 | USD 66.22 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -1,200 | 68.770 | 67.170 | 67.330 | -80,796 | 48.64 Loss of -22,426 on sale |
| 2025-12-09 | SELL | -400 | 68.680 | 67.260 | 67.402 | -26,961 | 48.55 Loss of -7,541 on sale |
| 2025-12-04 | BUY | 1,600 | 68.000 | 66.580 | 66.722 | 106,755 | 48.28 |
| 2025-11-28 | SELL | -1,200 | 67.000 | 65.520 | 65.668 | -78,802 | 47.93 Loss of -21,291 on sale |
| 2025-11-26 | SELL | -800 | 65.930 | 65.200 | 65.273 | -52,218 | 47.75 Loss of -14,017 on sale |
| 2025-11-11 | SELL | -400 | 63.450 | 62.000 | 62.145 | -24,858 | 46.79 Loss of -6,144 on sale |
| 2025-11-04 | SELL | -800 | 62.100 | 60.220 | 60.408 | -48,326 | 46.38 Loss of -11,224 on sale |
| 2025-10-29 | BUY | 800 | 60.040 | 61.000 | 60.904 | 48,723 | 46.09 |
| 2025-10-28 | BUY | 400 | 60.450 | 60.700 | 60.675 | 24,270 | 46.02 |
| 2025-10-22 | BUY | 400 | 62.780 | 64.950 | 64.733 | 25,893 | 45.67 |
| 2025-10-21 | BUY | 4,600 | 65.900 | 71.200 | 70.670 | 325,082 | 45.56 |
| 2025-10-03 | SELL | -800 | 64.670 | 64.670 | 64.670 | -51,736 | 45.11 Loss of -15,651 on sale |
| 2025-10-01 | BUY | 400 | 63.680 | 64.290 | 64.229 | 25,692 | 44.89 |
| 2025-09-29 | BUY | 800 | 61.880 | 62.350 | 62.303 | 49,842 | 44.69 |
| 2025-09-24 | BUY | 800 | 62.480 | 62.850 | 62.813 | 50,250 | 44.38 |
| 2025-08-07 | BUY | 1,200 | 57.260 | 57.890 | 57.827 | 69,392 | 44.02 |
| 2025-08-01 | BUY | 800 | 55.980 | 56.930 | 56.835 | 45,468 | 43.70 |
| 2025-07-30 | SELL | -1,600 | 56.900 | 57.140 | 57.116 | -91,386 | 43.55 Loss of -21,698 on sale |
| 2025-07-29 | BUY | 400 | 56.540 | 57.140 | 57.080 | 22,832 | 43.47 |
| 2025-07-22 | BUY | 400 | 55.260 | 55.500 | 55.476 | 22,190 | 43.15 |
| 2025-07-21 | SELL | -400 | 53.910 | 54.800 | 54.711 | -21,884 | 43.08 Loss of -4,651 on sale |
| 2025-07-02 | SELL | -1,200 | 49.580 | 49.670 | 49.661 | -59,593 | 42.54 Loss of -8,541 on sale |
| 2025-06-27 | BUY | 3,600 | 47.820 | 48.680 | 48.594 | 174,938 | 42.47 |
| 2025-06-24 | SELL | -400 | 46.350 | 46.570 | 46.548 | -18,619 | 42.37 Loss of -1,673 on sale |
| 2025-06-05 | BUY | 800 | 43.830 | 43.900 | 43.893 | 35,114 | 42.09 |
| 2025-05-22 | BUY | 400 | 44.960 | 45.600 | 45.536 | 18,214 | 41.87 |
| 2025-05-21 | SELL | -800 | 46.460 | 47.280 | 47.198 | -37,758 | 41.83 Loss of -4,297 on sale |
| 2025-05-20 | SELL | -800 | 47.340 | 47.930 | 47.871 | -38,297 | 41.78 Loss of -4,874 on sale |
| 2025-05-06 | BUY | 400 | 46.800 | 47.600 | 47.520 | 19,008 | 41.24 |
| 2025-04-23 | SELL | -400 | 41.530 | 42.290 | 42.214 | -16,886 | 40.95 Loss of -507 on sale |
| 2025-04-15 | BUY | 800 | 39.630 | 39.680 | 39.675 | 31,740 | 40.94 |
| 2025-04-08 | BUY | 800 | 37.620 | 38.250 | 38.187 | 30,550 | 41.06 |
| 2025-04-04 | BUY | 1,600 | 41.960 | 42.800 | 42.716 | 68,346 | 41.07 |
| 2025-04-01 | BUY | 800 | 43.480 | 43.990 | 43.939 | 35,151 | 41.02 |
| 2025-03-27 | SELL | -400 | 42.740 | 42.740 | 42.740 | -17,096 | 40.97 Loss of -710 on sale |
| 2025-03-26 | SELL | -400 | 41.980 | 42.640 | 42.574 | -17,030 | 40.95 Loss of -649 on sale |
| 2025-03-20 | BUY | 400 | 42.820 | 43.000 | 42.982 | 17,193 | 40.86 |
| 2025-03-13 | BUY | 1,200 | 43.460 | 43.460 | 43.460 | 52,152 | 40.67 |
| 2025-03-05 | SELL | -400 | 39.910 | 40.100 | 40.081 | -16,032 | 40.71 Profit of 250 on sale |
| 2025-03-03 | BUY | 800 | 40.320 | 40.410 | 40.401 | 32,321 | 40.73 |
| 2025-02-28 | BUY | 5,800 | 39.890 | 40.820 | 40.727 | 236,217 | 40.74 |
| 2025-02-26 | BUY | 1,600 | 40.230 | 40.800 | 40.743 | 65,189 | 40.75 |
| 2025-02-24 | SELL | -1,600 | 41.000 | 42.580 | 42.422 | -67,875 | 40.76 Loss of -2,662 on sale |
| 2025-02-21 | SELL | -800 | 41.800 | 43.590 | 43.411 | -34,729 | 40.74 Loss of -2,138 on sale |
| 2025-02-04 | BUY | 400 | 39.800 | 39.950 | 39.935 | 15,974 | 41.05 |
| 2025-02-03 | SELL | -800 | 39.520 | 40.240 | 40.168 | -32,134 | 41.09 Profit of 735 on sale |
| 2024-12-06 | BUY | 800 | 46.060 | 46.430 | 46.393 | 37,114 | 41.07 |
| 2024-11-26 | BUY | 1,200 | 43.400 | 43.540 | 43.526 | 52,231 | 40.02 |
| 2024-11-25 | BUY | 1,200 | 43.740 | 43.740 | 43.740 | 52,488 | 39.85 |
| 2024-11-21 | BUY | 1,200 | 43.060 | 43.240 | 43.222 | 51,866 | 39.52 |
| 2024-11-18 | SELL | -1,600 | 42.290 | 42.290 | 42.290 | -67,664 | 38.93 Loss of -5,383 on sale |
| 2024-11-01 | BUY | 800 | 38.880 | 38.880 | 38.880 | 31,104 | 37.59 |
| 2024-10-30 | BUY | 400 | 38.500 | 38.700 | 38.680 | 15,472 | 37.33 |
| 2024-10-29 | BUY | 400 | 36.620 | 37.270 | 37.205 | 14,882 | 37.45 |
| 2024-10-23 | BUY | 400 | 37.780 | 37.790 | 37.789 | 15,116 | 37.46 |
| 2024-10-22 | BUY | 1,600 | 37.330 | 37.700 | 37.663 | 60,261 | 37.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy