| Stock Name / Fund | iShares MSCI Pacific ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | CPJ1(GBX) LSE |
| ETF Ticker | SXR1(EUR) F |
| ETF Ticker | CPJ1.LS(GBX) CXE |
| ETF Ticker | CPXJ.LS(USD) CXE |
| ETF Ticker | CSPXJ.MI(EUR) CXE |
| ETF Ticker | CSPXJz(USD) CXE |
| ETF Ticker | SXR1.DE(EUR) CXE |
| ETF Ticker | CSPXJ(EUR) ETF Plus |
| ETF Ticker | CPXJ(EUR) Euronext Amsterdam |
| ETF Ticker | CPJ1.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SGP.AX holdings
| Date | Number of SGP.AX Shares Held | Base Market Value of SGP.AX Shares | Local Market Value of SGP.AX Shares | Change in SGP.AX Shares Held | Change in SGP.AX Base Value | Current Price per SGP.AX Share Held | Previous Price per SGP.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 3,933,541 | AUD 15,275,493 | AUD 15,275,493 | 0 | AUD 82,415 | AUD 3.88339 | AUD 3.86244 |
| 2025-12-10 (Wednesday) | 3,933,541 | AUD 15,193,078 | AUD 15,193,078 | -20,730 | AUD -97,329 | AUD 3.86244 | AUD 3.86681 |
| 2025-12-09 (Tuesday) | 3,954,271 | AUD 15,290,407 | AUD 15,290,407 | -6,911 | AUD 86,796 | AUD 3.86681 | AUD 3.83815 |
| 2025-12-08 (Monday) | 3,961,182 | AUD 15,203,611 | AUD 15,203,611 | 0 | AUD -81,448 | AUD 3.83815 | AUD 3.85871 |
| 2025-12-05 (Friday) | 3,961,182 | AUD 15,285,059 | AUD 15,285,059 | 0 | AUD 23,259 | AUD 3.85871 | AUD 3.85284 |
| 2025-12-04 (Thursday) | 3,961,182 | AUD 15,261,800 | AUD 15,261,800 | 27,632 | AUD -127,497 | AUD 3.85284 | AUD 3.91232 |
| 2025-12-03 (Wednesday) | 3,933,550 | AUD 15,389,297 | AUD 15,389,297 | 0 | AUD 274,346 | AUD 3.91232 | AUD 3.84257 |
| 2025-12-02 (Tuesday) | 3,933,550 | AUD 15,114,951 | AUD 15,114,951 | 0 | AUD -45,132 | AUD 3.84257 | AUD 3.85405 |
| 2025-12-01 (Monday) | 3,933,550 | AUD 15,160,083 | AUD 15,160,083 | 0 | AUD -369,242 | AUD 3.85405 | AUD 3.94792 |
| 2025-11-28 (Friday) | 3,933,550 | AUD 15,529,325 | AUD 15,529,325 | -20,730 | AUD -204,366 | AUD 3.94792 | AUD 3.9789 |
| 2025-11-27 (Thursday) | 3,954,280 | AUD 15,733,691 | AUD 15,733,691 | 0 | AUD -72,120 | AUD 3.9789 | AUD 3.99714 |
| 2025-11-26 (Wednesday) | 3,954,280 | AUD 15,805,811 | AUD 15,805,811 | -13,824 | AUD -80,839 | AUD 3.99714 | AUD 4.00359 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -20,730 | 5.990 | 5.820 | 5.837 | -121,001 | 3.55 Loss of -47,365 on sale |
| 2025-12-09 | SELL | -6,911 | 5.880 | 5.780 | 5.790 | -40,015 | 3.55 Loss of -15,476 on sale |
| 2025-12-04 | BUY | 27,632 | 5.910 | 5.840 | 5.847 | 161,564 | 3.55 |
| 2025-11-28 | SELL | -20,730 | 6.090 | 5.980 | 5.991 | -124,193 | 3.54 Loss of -50,810 on sale |
| 2025-11-26 | SELL | -13,824 | 6.320 | 6.220 | 6.230 | -86,124 | 3.54 Loss of -37,246 on sale |
| 2025-11-24 | BUY | 65,865 | 4.037* | 3.53 | |||
| 2025-11-11 | SELL | -6,803 | 6.370 | 6.300 | 6.307 | -42,907 | 3.51 Loss of -19,043 on sale |
| 2025-11-04 | SELL | -13,610 | 4.025* | 3.49 Profit of 47,556 on sale | |||
| 2025-10-29 | BUY | 13,606 | 6.470 | 6.725 | 6.699 | 91,153 | 3.48 |
| 2025-10-28 | BUY | 6,802 | 6.730 | 6.730 | 6.730 | 45,777 | 3.48 |
| 2025-10-22 | BUY | 6,801 | 6.640 | 6.670 | 6.667 | 45,342 | 3.46 |
| 2025-10-20 | BUY | 70,754 | 6.630 | 6.630 | 6.630 | 469,099 | 3.45 |
| 2025-10-03 | SELL | -13,360 | 6.180 | 6.240 | 6.234 | -83,286 | 3.43 Loss of -37,444 on sale |
| 2025-10-01 | BUY | 6,679 | 6.100 | 6.150 | 6.145 | 41,042 | 3.42 |
| 2025-09-29 | BUY | 13,354 | 6.110 | 6.150 | 6.146 | 82,074 | 3.42 |
| 2025-09-24 | BUY | 13,348 | 6.100 | 6.150 | 6.145 | 82,023 | 3.41 |
| 2025-08-07 | BUY | 20,025 | 5.610 | 5.630 | 5.628 | 112,701 | 3.39 |
| 2025-08-01 | BUY | 13,346 | 5.490 | 5.520 | 5.517 | 73,630 | 3.39 |
| 2025-07-30 | SELL | -26,712 | 5.550 | 5.570 | 5.568 | -148,732 | 3.38 Loss of -58,334 on sale |
| 2025-07-29 | BUY | 6,677 | 5.430 | 5.445 | 5.444 | 36,346 | 3.38 |
| 2025-07-22 | BUY | 6,675 | 5.500 | 5.510 | 5.509 | 36,773 | 3.38 |
| 2025-07-21 | SELL | -6,677 | 5.490 | 5.550 | 5.544 | -37,017 | 3.38 Loss of -14,471 on sale |
| 2025-07-02 | SELL | -20,043 | 5.560 | 5.560 | 5.560 | -111,439 | 3.36 Loss of -44,039 on sale |
| 2025-06-27 | BUY | 60,039 | 5.410 | 5.500 | 5.491 | 329,674 | 3.36 |
| 2025-06-24 | SELL | -6,672 | 5.630 | 5.680 | 5.675 | -37,864 | 3.35 Loss of -15,483 on sale |
| 2025-06-05 | BUY | 13,340 | 5.500 | 5.540 | 5.536 | 73,850 | 3.33 |
| 2025-05-22 | BUY | 6,596 | 5.480 | 5.510 | 5.507 | 36,324 | 3.31 |
| 2025-05-21 | SELL | -13,170 | 5.580 | 5.680 | 5.670 | -74,674 | 3.31 Loss of -31,143 on sale |
| 2025-05-20 | SELL | -13,174 | 5.550 | 5.580 | 5.577 | -73,471 | 3.30 Loss of -29,956 on sale |
| 2025-05-06 | BUY | 6,625 | 5.580 | 5.600 | 5.598 | 37,087 | 3.28 |
| 2025-04-23 | SELL | -6,574 | 5.260 | 5.290 | 5.287 | -34,757 | 3.26 Loss of -13,344 on sale |
| 2025-04-15 | BUY | 13,144 | 5.120 | 5.150 | 5.147 | 67,652 | 3.25 |
| 2025-04-08 | BUY | 13,296 | 5.000 | 5.010 | 5.009 | 66,600 | 3.26 |
| 2025-04-04 | BUY | 26,362 | 5.020 | 5.030 | 5.029 | 132,575 | 3.27 |
| 2025-04-01 | BUY | 12,974 | 5.010 | 5.035 | 5.032 | 65,292 | 3.27 |
| 2025-03-27 | SELL | -6,664 | 5.020 | 5.035 | 5.033 | -33,543 | 3.28 Loss of -11,699 on sale |
| 2025-03-26 | SELL | -6,666 | 5.070 | 5.070 | 5.070 | -33,797 | 3.28 Loss of -11,939 on sale |
| 2025-03-20 | BUY | 13,326 | 4.960 | 4.965 | 4.965 | 66,157 | 3.29 |
| 2025-03-19 | SELL | -6,644 | 4.880 | 4.935 | 4.929 | -32,752 | 3.29 Loss of -10,896 on sale |
| 2025-03-13 | BUY | 19,848 | 4.900 | 4.980 | 4.972 | 98,684 | 3.30 |
| 2025-03-05 | SELL | -6,486 | 5.100 | 5.140 | 5.136 | -33,312 | 3.31 Loss of -11,824 on sale |
| 2025-03-03 | BUY | 13,048 | 5.150 | 5.180 | 5.177 | 67,549 | 3.32 |
| 2025-02-28 | BUY | 70,583 | 5.090 | 5.120 | 5.117 | 361,173 | 3.32 |
| 2025-02-26 | BUY | 26,100 | 5.080 | 5.190 | 5.179 | 135,172 | 3.32 |
| 2025-02-24 | SELL | -25,244 | 5.120 | 5.260 | 5.246 | -132,430 | 3.33 Loss of -48,463 on sale |
| 2025-02-21 | SELL | -12,650 | 5.130 | 5.170 | 5.166 | -65,350 | 3.33 Loss of -23,260 on sale |
| 2025-02-04 | BUY | 6,204 | 5.040 | 5.150 | 5.139 | 31,882 | 3.35 |
| 2025-02-03 | SELL | -12,410 | 5.120 | 5.160 | 5.156 | -63,986 | 3.35 Loss of -22,397 on sale |
| 2024-12-06 | BUY | 12,350 | 5.130 | 5.210 | 5.202 | 64,245 | 3.39 |
| 2024-11-26 | BUY | 18,522 | 5.240 | 5.280 | 5.276 | 97,722 | 3.39 |
| 2024-11-25 | BUY | 18,591 | 5.170 | 5.290 | 5.278 | 98,123 | 3.40 |
| 2024-11-21 | BUY | 18,513 | 5.130 | 5.160 | 5.157 | 95,472 | 3.40 |
| 2024-11-18 | SELL | -24,810 | 5.150 | 5.205 | 5.199 | -129,000 | 3.41 Loss of -44,338 on sale |
| 2024-11-01 | BUY | 12,274 | 5.140 | 5.200 | 5.194 | 63,751 | 3.45 |
| 2024-10-30 | BUY | 6,148 | 5.170 | 5.200 | 5.197 | 31,951 | 3.46 |
| 2024-10-29 | BUY | 6,148 | 5.150 | 5.170 | 5.168 | 31,773 | 3.47 |
| 2024-10-23 | BUY | 6,124 | 5.250 | 5.295 | 5.291 | 32,399 | 3.54 |
| 2024-10-22 | BUY | 24,536 | 5.240 | 5.360 | 5.348 | 131,219 | 3.58 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy