| Stock Name / Fund | iShares MSCI Pacific ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | CPJ1(GBX) LSE |
| ETF Ticker | SXR1(EUR) F |
| ETF Ticker | CPJ1.LS(GBX) CXE |
| ETF Ticker | CPXJ.LS(USD) CXE |
| ETF Ticker | CSPXJ.MI(EUR) CXE |
| ETF Ticker | CSPXJz(USD) CXE |
| ETF Ticker | SXR1.DE(EUR) CXE |
| ETF Ticker | CSPXJ(EUR) ETF Plus |
| ETF Ticker | CPXJ(EUR) Euronext Amsterdam |
| ETF Ticker | CPJ1.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SUN.AX holdings
| Date | Number of SUN.AX Shares Held | Base Market Value of SUN.AX Shares | Local Market Value of SUN.AX Shares | Change in SUN.AX Shares Held | Change in SUN.AX Base Value | Current Price per SUN.AX Share Held | Previous Price per SUN.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 1,742,556 | AUD 19,847,639 | AUD 19,847,639 | 0 | AUD 164,906 | AUD 11.39 | AUD 11.2953 |
| 2025-12-10 (Wednesday) | 1,742,556 | AUD 19,682,733 | AUD 19,682,733 | -9,183 | AUD -9,700 | AUD 11.2953 | AUD 11.2416 |
| 2025-12-09 (Tuesday) | 1,751,739 | AUD 19,692,433 | AUD 19,692,433 | -3,061 | AUD -2,179 | AUD 11.2416 | AUD 11.2233 |
| 2025-12-08 (Monday) | 1,754,800 | AUD 19,694,612 | AUD 19,694,612 | 0 | AUD -1,500 | AUD 11.2233 | AUD 11.2241 |
| 2025-12-05 (Friday) | 1,754,800 | AUD 19,696,112 | AUD 19,696,112 | 0 | AUD 28,910 | AUD 11.2241 | AUD 11.2077 |
| 2025-12-04 (Thursday) | 1,754,800 | AUD 19,667,202 | AUD 19,667,202 | 12,240 | AUD 261,043 | AUD 11.2077 | AUD 11.1366 |
| 2025-12-03 (Wednesday) | 1,742,560 | AUD 19,406,159 | AUD 19,406,159 | 0 | AUD -372,538 | AUD 11.1366 | AUD 11.3504 |
| 2025-12-02 (Tuesday) | 1,742,560 | AUD 19,778,697 | AUD 19,778,697 | 0 | AUD -186,276 | AUD 11.3504 | AUD 11.4573 |
| 2025-12-01 (Monday) | 1,742,560 | AUD 19,964,973 | AUD 19,964,973 | 0 | AUD -102,083 | AUD 11.4573 | AUD 11.5158 |
| 2025-11-28 (Friday) | 1,742,560 | AUD 20,067,056 | AUD 20,067,056 | -9,147 | AUD -773,884 | AUD 11.5158 | AUD 11.8975 |
| 2025-11-27 (Thursday) | 1,751,707 | AUD 20,840,940 | AUD 20,840,940 | 0 | AUD -335,569 | AUD 11.8975 | AUD 12.0891 |
| 2025-11-26 (Wednesday) | 1,751,707 | AUD 21,176,509 | AUD 21,176,509 | -6,088 | AUD 290,703 | AUD 12.0891 | AUD 11.8818 |
| 2025-11-25 (Tuesday) | 1,757,795 | AUD 20,885,806 | AUD 20,885,806 | 0 | AUD -423,248 | AUD 11.8818 | AUD 12.1226 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -9,183 | 17.080 | 16.830 | 16.855 | -154,779 | 12.75 Loss of -37,676 on sale |
| 2025-12-09 | SELL | -3,061 | 16.970 | 16.870 | 16.880 | -51,670 | 12.76 Loss of -12,613 on sale |
| 2025-12-04 | BUY | 12,240 | 17.050 | 16.760 | 16.789 | 205,497 | 12.78 |
| 2025-11-28 | SELL | -9,147 | 18.070 | 17.600 | 17.647 | -161,417 | 12.81 Loss of -44,245 on sale |
| 2025-11-28 | SELL | -9,147 | 18.070 | 17.535 | 17.588 | -160,882 | 12.81 Loss of -43,710 on sale |
| 2025-11-26 | SELL | -6,088 | 18.790 | 18.540 | 18.565 | -113,024 | 12.82 Loss of -34,987 on sale |
| 2025-11-11 | SELL | -3,043 | 19.760 | 19.610 | 19.625 | -59,719 | 12.84 Loss of -20,641 on sale |
| 2025-11-04 | SELL | -6,078 | 12.438* | 12.85 Profit of 78,096 on sale | |||
| 2025-10-29 | BUY | 6,084 | 19.790 | 20.040 | 20.015 | 121,771 | 12.85 |
| 2025-10-28 | BUY | 3,038 | 20.190 | 20.230 | 20.226 | 61,447 | 12.85 |
| 2025-10-22 | BUY | 3,037 | 19.660 | 19.680 | 19.678 | 59,762 | 12.85 |
| 2025-10-03 | SELL | -6,060 | 20.390 | 20.570 | 20.552 | -124,545 | 12.84 Loss of -46,735 on sale |
| 2025-10-01 | BUY | 3,029 | 20.330 | 20.460 | 20.447 | 61,934 | 12.83 |
| 2025-09-29 | BUY | 28,900 | 20.420 | 20.470 | 20.465 | 591,438 | 12.83 |
| 2025-09-24 | BUY | 5,976 | 20.480 | 20.540 | 20.534 | 122,711 | 12.82 |
| 2025-08-07 | BUY | 8,949 | 20.990 | 21.020 | 21.017 | 188,081 | 12.80 |
| 2025-08-01 | BUY | 5,964 | 20.650 | 20.940 | 20.911 | 124,713 | 12.78 |
| 2025-07-30 | SELL | -11,952 | 20.760 | 20.800 | 20.796 | -248,554 | 12.77 Loss of -95,921 on sale |
| 2025-07-29 | BUY | 2,988 | 20.600 | 20.600 | 20.600 | 61,553 | 12.77 |
| 2025-07-22 | BUY | 2,983 | 20.260 | 20.490 | 20.467 | 61,053 | 12.75 |
| 2025-07-21 | SELL | -2,984 | 20.330 | 20.680 | 20.645 | -61,605 | 12.75 Loss of -23,571 on sale |
| 2025-07-02 | SELL | -8,919 | 21.540 | 21.690 | 21.675 | -193,319 | 12.69 Loss of -80,158 on sale |
| 2025-06-27 | BUY | 26,703 | 21.330 | 21.690 | 21.654 | 578,227 | 12.67 |
| 2025-06-24 | SELL | -2,966 | 21.550 | 21.780 | 21.757 | -64,531 | 12.64 Loss of -27,055 on sale |
| 2025-06-05 | BUY | 5,934 | 21.180 | 21.490 | 21.459 | 127,338 | 12.49 |
| 2025-05-30 | SELL | -18,497 | 20.630 | 20.960 | 20.927 | -387,087 | 12.46 Loss of -156,691 on sale |
| 2025-05-22 | BUY | 2,916 | 20.540 | 20.750 | 20.729 | 60,446 | 12.41 |
| 2025-05-21 | SELL | -5,834 | 20.410 | 20.590 | 20.572 | -120,017 | 12.40 Loss of -47,682 on sale |
| 2025-05-20 | SELL | -5,834 | 20.720 | 20.790 | 20.783 | -121,248 | 12.39 Loss of -48,961 on sale |
| 2025-05-06 | BUY | 2,927 | 20.350 | 20.370 | 20.368 | 59,617 | 12.31 |
| 2025-04-23 | SELL | -2,912 | 19.590 | 19.870 | 19.842 | -57,780 | 12.26 Loss of -22,068 on sale |
| 2025-04-15 | BUY | 5,824 | 19.050 | 19.100 | 19.095 | 111,209 | 12.26 |
| 2025-04-08 | BUY | 5,862 | 18.440 | 18.440 | 18.440 | 108,095 | 12.30 |
| 2025-04-04 | BUY | 11,640 | 19.150 | 19.390 | 19.366 | 225,420 | 12.33 |
| 2025-04-01 | BUY | 5,770 | 19.390 | 19.430 | 19.426 | 112,088 | 12.33 |
| 2025-03-31 | BUY | 18,793 | 19.230 | 19.370 | 19.356 | 363,757 | 12.34 |
| 2025-03-27 | SELL | -2,925 | 19.260 | 19.320 | 19.314 | -56,493 | 12.34 Loss of -20,396 on sale |
| 2025-03-26 | SELL | -2,935 | 19.230 | 19.420 | 19.401 | -56,942 | 12.34 Loss of -20,712 on sale |
| 2025-03-20 | BUY | 5,808 | 19.060 | 19.110 | 19.105 | 110,962 | 12.37 |
| 2025-03-19 | SELL | -2,900 | 18.840 | 18.920 | 18.912 | -54,845 | 12.37 Loss of -18,958 on sale |
| 2025-03-13 | BUY | 8,667 | 18.760 | 19.100 | 19.066 | 165,245 | 12.42 |
| 2025-03-05 | SELL | -2,854 | 19.310 | 19.310 | 19.310 | -55,111 | 12.46 Loss of -19,555 on sale |
| 2025-03-03 | BUY | 5,718 | 19.650 | 20.300 | 20.235 | 115,704 | 12.47 |
| 2025-02-28 | BUY | 40,512 | 20.110 | 20.560 | 20.515 | 831,104 | 12.47 |
| 2025-02-04 | BUY | 3,233 | 23.593 | 23.887 | 23.857 | 77,131 | 12.42 |
| 2025-02-03 | SELL | -6,466 | 23.663 | 23.887 | 23.864 | -154,307 | 12.42 Loss of -74,007 on sale |
| 2024-12-06 | BUY | 6,464 | 23.311 | 23.405 | 23.396 | 151,229 | 12.33 |
| 2024-11-26 | BUY | 9,678 | 22.524 | 23.123 | 23.063 | 223,205 | 12.21 |
| 2024-11-25 | BUY | 9,693 | 23.029 | 23.370 | 23.336 | 226,193 | 12.19 |
| 2024-11-21 | BUY | 9,678 | 23.064 | 23.417 | 23.382 | 226,286 | 12.13 |
| 2024-11-18 | SELL | -12,964 | 22.700 | 22.829 | 22.816 | -295,791 | 12.03 Loss of -139,885 on sale |
| 2024-11-01 | BUY | 6,452 | 20.867 | 20.867 | 20.867 | 134,635 | 11.99 |
| 2024-10-30 | BUY | 3,226 | 21.114 | 21.372 | 21.346 | 68,864 | 12.05 |
| 2024-10-29 | BUY | 3,226 | 21.490 | 21.607 | 21.596 | 69,667 | 12.06 |
| 2024-10-23 | BUY | 3,221 | 21.361 | 21.372 | 21.371 | 68,837 | 12.16 |
| 2024-10-22 | BUY | 12,900 | 21.372 | 21.525 | 21.510 | 277,477 | 12.16 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy