| Stock Name / Fund | iShares MSCI Pacific ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | CPJ1(GBX) LSE |
| ETF Ticker | SXR1(EUR) F |
| ETF Ticker | CPJ1.LS(GBX) CXE |
| ETF Ticker | CPXJ.LS(USD) CXE |
| ETF Ticker | CSPXJ.MI(EUR) CXE |
| ETF Ticker | CSPXJz(USD) CXE |
| ETF Ticker | SXR1.DE(EUR) CXE |
| ETF Ticker | CSPXJ(EUR) ETF Plus |
| ETF Ticker | CPXJ(EUR) Euronext Amsterdam |
| ETF Ticker | CPJ1.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate VCX.AX holdings
| Date | Number of VCX.AX Shares Held | Base Market Value of VCX.AX Shares | Local Market Value of VCX.AX Shares | Change in VCX.AX Shares Held | Change in VCX.AX Base Value | Current Price per VCX.AX Share Held | Previous Price per VCX.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 6,338,337 | AUD 10,657,724 | AUD 10,657,724 | 0 | AUD 309,888 | AUD 1.68147 | AUD 1.63258 |
| 2025-12-10 (Wednesday) | 6,338,337 | AUD 10,347,836 | AUD 10,347,836 | -33,414 | AUD -150,975 | AUD 1.63258 | AUD 1.64771 |
| 2025-12-09 (Tuesday) | 6,371,751 | AUD 10,498,811 | AUD 10,498,811 | -11,139 | AUD 65,834 | AUD 1.64771 | AUD 1.63452 |
| 2025-12-08 (Monday) | 6,382,890 | AUD 10,432,977 | AUD 10,432,977 | 0 | AUD -37,838 | AUD 1.63452 | AUD 1.64045 |
| 2025-12-05 (Friday) | 6,382,890 | AUD 10,470,815 | AUD 10,470,815 | 0 | AUD 202,915 | AUD 1.64045 | AUD 1.60866 |
| 2025-12-04 (Thursday) | 6,382,890 | AUD 10,267,900 | AUD 10,267,900 | 44,532 | AUD -102,795 | AUD 1.60866 | AUD 1.63618 |
| 2025-12-03 (Wednesday) | 6,338,358 | AUD 10,370,695 | AUD 10,370,695 | 0 | AUD 128,853 | AUD 1.63618 | AUD 1.61585 |
| 2025-12-02 (Tuesday) | 6,338,358 | AUD 10,241,842 | AUD 10,241,842 | 0 | AUD 146,463 | AUD 1.61585 | AUD 1.59274 |
| 2025-12-01 (Monday) | 6,338,358 | AUD 10,095,379 | AUD 10,095,379 | 0 | AUD -130,091 | AUD 1.59274 | AUD 1.61327 |
| 2025-11-28 (Friday) | 6,338,358 | AUD 10,225,470 | AUD 10,225,470 | -33,414 | AUD -57,133 | AUD 1.61327 | AUD 1.61377 |
| 2025-11-27 (Thursday) | 6,371,772 | AUD 10,282,603 | AUD 10,282,603 | 0 | AUD -4,495 | AUD 1.61377 | AUD 1.61448 |
| 2025-11-26 (Wednesday) | 6,371,772 | AUD 10,287,098 | AUD 10,287,098 | -22,282 | AUD 146,371 | AUD 1.61448 | AUD 1.58596 |
| 2025-11-25 (Tuesday) | 6,394,054 | AUD 10,140,727 | AUD 10,140,727 | 0 | AUD -183,272 | AUD 1.58596 | AUD 1.61462 |
| 2025-11-24 (Monday) | 6,394,054 | AUD 10,323,999 | AUD 10,323,999 | 179,561 | AUD 447,172 | AUD 1.61462 | AUD 1.58932 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -33,414 | 2.480 | 2.455 | 2.457 | -82,115 | 1.52 Loss of -31,409 on sale |
| 2025-12-09 | SELL | -11,139 | 2.490 | 2.460 | 2.463 | -27,435 | 1.52 Loss of -10,539 on sale |
| 2025-12-04 | BUY | 44,532 | 2.480 | 2.450 | 2.453 | 109,237 | 1.52 |
| 2025-11-28 | SELL | -33,414 | 2.475 | 2.450 | 2.453 | -81,948 | 1.51 Loss of -31,378 on sale |
| 2025-11-28 | SELL | -33,414 | 2.475 | 2.440 | 2.444 | -81,647 | 1.51 Loss of -31,077 on sale |
| 2025-11-26 | SELL | -22,282 | 2.520 | 2.480 | 2.484 | -55,348 | 1.51 Loss of -21,647 on sale |
| 2025-11-24 | BUY | 179,561 | 1.615* | 1.51 | |||
| 2025-11-11 | SELL | -10,830 | 2.590 | 2.570 | 2.572 | -27,855 | 1.51 Loss of -11,549 on sale |
| 2025-11-04 | SELL | -21,666 | 2.520 | 2.490 | 2.493 | -54,013 | 1.50 Loss of -21,468 on sale |
| 2025-10-29 | BUY | 21,660 | 2.610 | 2.675 | 2.668 | 57,800 | 1.50 |
| 2025-10-28 | BUY | 10,828 | 2.660 | 2.685 | 2.682 | 29,046 | 1.50 |
| 2025-10-22 | BUY | 10,827 | 2.600 | 2.600 | 2.600 | 28,150 | 1.49 |
| 2025-10-03 | SELL | -21,660 | 2.540 | 2.550 | 2.549 | -55,211 | 1.49 Loss of -23,020 on sale |
| 2025-10-01 | BUY | 10,828 | 2.520 | 2.540 | 2.538 | 27,481 | 1.48 |
| 2025-09-29 | BUY | 21,650 | 2.520 | 2.540 | 2.538 | 54,948 | 1.48 |
| 2025-09-24 | BUY | 21,644 | 2.480 | 2.500 | 2.498 | 54,067 | 1.48 |
| 2025-08-07 | BUY | 32,472 | 2.500 | 2.510 | 2.509 | 81,472 | 1.47 |
| 2025-08-01 | BUY | 21,642 | 2.440 | 2.455 | 2.453 | 53,099 | 1.47 |
| 2025-07-30 | SELL | -43,308 | 2.470 | 2.500 | 2.497 | -108,140 | 1.47 Loss of -44,468 on sale |
| 2025-07-29 | BUY | 10,826 | 2.430 | 2.450 | 2.448 | 26,502 | 1.47 |
| 2025-07-22 | BUY | 10,824 | 2.490 | 2.510 | 2.508 | 27,147 | 1.47 |
| 2025-07-21 | SELL | -10,826 | 2.490 | 2.510 | 2.508 | -27,152 | 1.46 Loss of -11,297 on sale |
| 2025-07-02 | SELL | -32,496 | 2.530 | 2.560 | 2.557 | -83,092 | 1.45 Loss of -35,908 on sale |
| 2025-06-27 | BUY | 97,362 | 2.490 | 2.550 | 2.544 | 247,689 | 1.45 |
| 2025-06-24 | SELL | -10,819 | 2.480 | 2.540 | 2.534 | -27,415 | 1.45 Loss of -11,771 on sale |
| 2025-06-05 | BUY | 21,632 | 2.450 | 2.460 | 2.459 | 53,193 | 1.43 |
| 2025-05-22 | BUY | 10,815 | 2.420 | 2.420 | 2.420 | 26,172 | 1.41 |
| 2025-05-21 | SELL | -21,636 | 2.420 | 2.450 | 2.447 | -52,943 | 1.41 Loss of -22,367 on sale |
| 2025-05-20 | SELL | -21,642 | 2.420 | 2.420 | 2.420 | -52,374 | 1.41 Loss of -21,814 on sale |
| 2025-05-06 | BUY | 10,819 | 2.450 | 2.450 | 2.450 | 26,507 | 1.40 |
| 2025-04-23 | SELL | -10,821 | 2.320 | 2.330 | 2.329 | -25,202 | 1.39 Loss of -10,155 on sale |
| 2025-04-15 | BUY | 21,636 | 2.230 | 2.260 | 2.257 | 48,832 | 1.39 |
| 2025-04-08 | BUY | 21,630 | 2.200 | 2.215 | 2.213 | 47,878 | 1.39 |
| 2025-04-04 | BUY | 43,238 | 2.230 | 2.250 | 2.248 | 97,199 | 1.39 |
| 2025-04-01 | BUY | 21,570 | 2.240 | 2.250 | 2.249 | 48,511 | 1.39 |
| 2025-03-27 | SELL | -10,807 | 2.210 | 2.245 | 2.241 | -24,224 | 1.39 Loss of -9,202 on sale |
| 2025-03-26 | SELL | -10,809 | 2.240 | 2.250 | 2.249 | -24,309 | 1.39 Loss of -9,288 on sale |
| 2025-03-20 | BUY | 21,610 | 2.130 | 2.150 | 2.148 | 46,418 | 1.39 |
| 2025-03-19 | SELL | -10,807 | 2.100 | 2.120 | 2.118 | -22,889 | 1.39 Loss of -7,849 on sale |
| 2025-03-13 | BUY | 32,406 | 2.100 | 2.140 | 2.136 | 69,219 | 1.40 |
| 2025-03-05 | SELL | -10,804 | 2.190 | 2.200 | 2.199 | -23,758 | 1.40 Loss of -8,639 on sale |
| 2025-03-03 | BUY | 21,602 | 2.200 | 2.220 | 2.218 | 47,913 | 1.40 |
| 2025-02-26 | BUY | 43,176 | 2.180 | 2.210 | 2.207 | 95,289 | 1.40 |
| 2025-02-24 | SELL | -42,720 | 2.170 | 2.220 | 2.215 | -94,625 | 1.40 Loss of -34,691 on sale |
| 2025-02-21 | SELL | -21,406 | 2.270 | 2.300 | 2.297 | -49,170 | 1.40 Loss of -19,156 on sale |
| 2025-02-04 | BUY | 10,442 | 2.140 | 2.200 | 2.194 | 22,910 | 1.40 |
| 2025-02-03 | SELL | -20,888 | 2.170 | 2.190 | 2.188 | -45,703 | 1.40 Loss of -16,385 on sale |
| 2024-12-06 | BUY | 20,820 | 2.130 | 2.155 | 2.152 | 44,815 | 1.42 |
| 2024-11-26 | BUY | 31,161 | 2.180 | 2.220 | 2.216 | 69,053 | 1.42 |
| 2024-11-25 | BUY | 196,112 | 2.190 | 2.200 | 2.199 | 431,250 | 1.42 |
| 2024-11-21 | BUY | 30,315 | 2.120 | 2.150 | 2.147 | 65,086 | 1.42 |
| 2024-11-18 | SELL | -40,836 | 2.160 | 2.160 | 2.160 | -88,206 | 1.43 Loss of -29,840 on sale |
| 2024-11-01 | BUY | 20,056 | 2.150 | 2.180 | 2.177 | 43,662 | 1.45 |
| 2024-10-30 | BUY | 10,047 | 2.180 | 2.210 | 2.207 | 22,174 | 1.46 |
| 2024-10-29 | BUY | 10,027 | 2.180 | 2.200 | 2.198 | 22,039 | 1.46 |
| 2024-10-23 | BUY | 10,006 | 2.200 | 2.240 | 2.236 | 22,373 | 1.49 |
| 2024-10-22 | BUY | 40,008 | 2.220 | 2.240 | 2.238 | 89,538 | 1.50 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy