| Stock Name / Fund | iShares MSCI Pacific ex-Japan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | CPJ1(GBX) LSE |
| ETF Ticker | SXR1(EUR) F |
| ETF Ticker | CPJ1.LS(GBX) CXE |
| ETF Ticker | CPXJ.LS(USD) CXE |
| ETF Ticker | CSPXJ.MI(EUR) CXE |
| ETF Ticker | CSPXJz(USD) CXE |
| ETF Ticker | SXR1.DE(EUR) CXE |
| ETF Ticker | CSPXJ(EUR) ETF Plus |
| ETF Ticker | CPXJ(EUR) Euronext Amsterdam |
| ETF Ticker | CPJ1.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate Z74.SI holdings
| Date | Number of Z74.SI Shares Held | Base Market Value of Z74.SI Shares | Local Market Value of Z74.SI Shares | Change in Z74.SI Shares Held | Change in Z74.SI Base Value | Current Price per Z74.SI Share Held | Previous Price per Z74.SI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 12,052,783 | SGD 42,328,170 | SGD 42,328,170 | 0 | SGD -160,528 | SGD 3.5119 | SGD 3.52522 |
| 2025-12-17 (Wednesday) | 12,052,783 | SGD 42,488,698 | SGD 42,488,698 | 0 | SGD -166,087 | SGD 3.52522 | SGD 3.539 |
| 2025-12-16 (Tuesday) | 12,052,783 | SGD 42,654,785 | SGD 42,654,785 | 0 | SGD -1,025,563 | SGD 3.539 | SGD 3.62409 |
| 2025-12-15 (Monday) | 12,052,783 | SGD 43,680,348 | SGD 43,680,348 | 0 | SGD 198,139 | SGD 3.62409 | SGD 3.60765 |
| 2025-12-12 (Friday) | 12,052,783 | SGD 43,482,209 | SGD 43,482,209 | 0 | SGD 905,077 | SGD 3.60765 | SGD 3.53256 |
| 2025-12-11 (Thursday) | 12,052,783 | SGD 42,577,132 | SGD 42,577,132 | 0 | SGD -28,314 | SGD 3.53256 | SGD 3.53491 |
| 2025-12-10 (Wednesday) | 12,052,783 | SGD 42,605,446 | SGD 42,605,446 | -60,600 | SGD -259,736 | SGD 3.53491 | SGD 3.53866 |
| 2025-12-09 (Tuesday) | 12,113,383 | SGD 42,865,182 | SGD 42,865,182 | -20,200 | SGD 253,500 | SGD 3.53866 | SGD 3.51188 |
| 2025-12-08 (Monday) | 12,133,583 | SGD 42,611,682 | SGD 42,611,682 | 0 | SGD -297,599 | SGD 3.51188 | SGD 3.53641 |
| 2025-12-05 (Friday) | 12,133,583 | SGD 42,909,281 | SGD 42,909,281 | 0 | SGD -676,011 | SGD 3.53641 | SGD 3.59212 |
| 2025-12-04 (Thursday) | 12,133,583 | SGD 43,585,292 | SGD 43,585,292 | 80,400 | SGD -478,205 | SGD 3.59212 | SGD 3.65576 |
| 2025-12-03 (Wednesday) | 12,053,183 | SGD 44,063,497 | SGD 44,063,497 | 0 | SGD 311,432 | SGD 3.65576 | SGD 3.62992 |
| 2025-12-02 (Tuesday) | 12,053,183 | SGD 43,752,065 | SGD 43,752,065 | 0 | SGD 6,922 | SGD 3.62992 | SGD 3.62934 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | SELL | -60,600 | 4.600 | 4.550 | 4.555 | -276,033 | 2.89 Loss of -100,844 on sale |
| 2025-12-09 | SELL | -20,200 | 4.630 | 4.550 | 4.558 | -92,072 | 2.89 Loss of -33,735 on sale |
| 2025-12-04 | BUY | 80,400 | 4.720 | 4.630 | 4.639 | 372,976 | 2.88 |
| 2025-11-28 | SELL | -60,300 | 4.760 | 4.700 | 4.706 | -283,772 | 2.86 Loss of -111,040 on sale |
| 2025-11-26 | SELL | -40,200 | 4.790 | 4.720 | 4.727 | -190,025 | 2.86 Loss of -75,175 on sale |
| 2025-11-24 | BUY | 85,800 | 4.830 | 4.730 | 4.740 | 406,692 | 2.85 |
| 2025-11-11 | SELL | -20,000 | 4.650 | 4.590 | 4.596 | -91,920 | 2.81 Loss of -35,686 on sale |
| 2025-11-04 | SELL | -40,000 | 4.300 | 4.230 | 4.237 | -169,480 | 2.80 Loss of -57,624 on sale |
| 2025-10-29 | BUY | 40,000 | 4.310 | 4.340 | 4.337 | 173,480 | 2.79 |
| 2025-10-28 | BUY | 20,000 | 4.290 | 4.360 | 4.353 | 87,060 | 2.78 |
| 2025-10-22 | BUY | 20,100 | 4.270 | 4.280 | 4.279 | 86,008 | 2.77 |
| 2025-10-03 | SELL | -40,200 | 4.250 | 4.270 | 4.268 | -171,574 | 2.76 Loss of -60,811 on sale |
| 2025-10-01 | BUY | 20,100 | 4.140 | 4.200 | 4.194 | 84,299 | 2.75 |
| 2025-09-29 | BUY | 121,500 | 4.120 | 4.260 | 4.246 | 515,889 | 2.74 |
| 2025-09-24 | BUY | 39,800 | 4.260 | 4.310 | 4.305 | 171,339 | 2.74 |
| 2025-09-09 | SELL | -19,900 | 4.280 | 4.360 | 4.352 | -86,605 | 2.72 Loss of -32,561 on sale |
| 2025-09-05 | SELL | -19,900 | 4.390 | 4.400 | 4.399 | -87,540 | 2.71 Loss of -33,580 on sale |
| 2025-08-07 | BUY | 59,700 | 4.010 | 4.030 | 4.028 | 240,472 | 2.71 |
| 2025-08-01 | BUY | 39,800 | 3.900 | 3.920 | 3.918 | 155,936 | 2.70 |
| 2025-07-30 | SELL | -79,600 | 4.000 | 4.070 | 4.063 | -323,415 | 2.70 Loss of -108,856 on sale |
| 2025-07-29 | BUY | 19,800 | 4.030 | 4.060 | 4.057 | 80,329 | 2.69 |
| 2025-07-22 | BUY | 19,800 | 4.150 | 4.160 | 4.159 | 82,348 | 2.68 |
| 2025-07-21 | SELL | -19,800 | 4.150 | 4.200 | 4.195 | -83,061 | 2.68 Loss of -30,090 on sale |
| 2025-07-02 | SELL | -59,700 | 3.890 | 3.910 | 3.908 | -233,308 | 2.64 Loss of -75,529 on sale |
| 2025-06-27 | BUY | 179,100 | 3.840 | 3.850 | 3.849 | 689,356 | 2.64 |
| 2025-06-24 | SELL | -19,900 | 3.830 | 3.910 | 3.902 | -77,650 | 2.63 Loss of -25,307 on sale |
| 2025-06-05 | BUY | 39,800 | 3.870 | 3.910 | 3.906 | 155,459 | 2.59 |
| 2025-05-30 | SELL | -83,200 | 3.810 | 3.870 | 3.864 | -321,485 | 2.57 Loss of -107,311 on sale |
| 2025-05-22 | BUY | 19,600 | 3.950 | 3.990 | 3.986 | 78,126 | 2.55 |
| 2025-05-21 | SELL | -39,200 | 3.850 | 3.900 | 3.895 | -152,684 | 2.55 Loss of -52,796 on sale |
| 2025-05-20 | SELL | -39,200 | 3.810 | 3.840 | 3.837 | -150,410 | 2.54 Loss of -50,657 on sale |
| 2025-05-06 | BUY | 19,600 | 3.870 | 3.870 | 3.870 | 75,852 | 2.51 |
| 2025-04-23 | SELL | -19,500 | 3.760 | 3.800 | 3.796 | -74,022 | 2.47 Loss of -25,867 on sale |
| 2025-04-15 | BUY | 39,000 | 3.570 | 3.610 | 3.606 | 140,634 | 2.44 |
| 2025-04-08 | BUY | 39,200 | 3.360 | 3.400 | 3.396 | 133,123 | 2.44 |
| 2025-04-04 | BUY | 78,400 | 3.530 | 3.640 | 3.629 | 284,514 | 2.44 |
| 2025-04-01 | BUY | 128,900 | 3.560 | 3.580 | 3.578 | 461,204 | 2.43 |
| 2025-03-27 | SELL | -19,700 | 3.400 | 3.420 | 3.418 | -67,335 | 2.43 Loss of -19,534 on sale |
| 2025-03-26 | SELL | -19,700 | 3.390 | 3.430 | 3.426 | -67,492 | 2.43 Loss of -19,718 on sale |
| 2025-03-20 | BUY | 19,500 | 3.400 | 3.450 | 3.445 | 67,178 | 2.42 |
| 2025-03-13 | BUY | 58,500 | 3.350 | 3.360 | 3.359 | 196,501 | 2.41 |
| 2025-03-05 | SELL | -19,300 | 3.390 | 3.410 | 3.408 | -65,774 | 2.40 Loss of -19,468 on sale |
| 2025-03-03 | BUY | 38,800 | 3.400 | 3.430 | 3.427 | 132,968 | 2.40 |
| 2025-02-28 | BUY | 128,600 | 3.400 | 3.400 | 3.400 | 437,240 | 2.39 |
| 2025-02-26 | BUY | 78,000 | 3.320 | 3.360 | 3.356 | 261,768 | 2.39 |
| 2025-02-24 | SELL | -76,400 | 3.280 | 3.330 | 3.325 | -254,030 | 2.39 Loss of -71,649 on sale |
| 2025-02-21 | SELL | -38,200 | 3.280 | 3.340 | 3.334 | -127,359 | 2.39 Loss of -36,216 on sale |
| 2025-02-04 | BUY | 18,900 | 3.230 | 3.280 | 3.275 | 61,897 | 2.36 |
| 2025-02-03 | SELL | -37,800 | 3.220 | 3.310 | 3.301 | -124,778 | 2.36 Loss of -35,547 on sale |
| 2024-12-06 | BUY | 37,800 | 3.030 | 3.110 | 3.102 | 117,256 | 2.36 |
| 2024-11-26 | BUY | 56,700 | 3.020 | 3.030 | 3.029 | 171,744 | 2.38 |
| 2024-11-25 | BUY | 154,200 | 3.040 | 3.090 | 3.085 | 475,707 | 2.38 |
| 2024-11-21 | BUY | 56,100 | 3.060 | 3.110 | 3.105 | 174,190 | 2.40 |
| 2024-11-18 | SELL | -75,200 | 3.140 | 3.180 | 3.176 | -238,835 | 2.40 Loss of -58,162 on sale |
| 2024-11-01 | BUY | 37,400 | 3.100 | 3.110 | 3.109 | 116,277 | 2.41 |
| 2024-10-30 | BUY | 18,700 | 3.130 | 3.190 | 3.184 | 59,541 | 2.42 |
| 2024-10-29 | BUY | 18,700 | 3.180 | 3.200 | 3.198 | 59,803 | 2.43 |
| 2024-10-23 | BUY | 18,700 | 3.180 | 3.220 | 3.216 | 60,139 | 2.44 |
| 2024-10-22 | BUY | 74,800 | 3.200 | 3.220 | 3.218 | 240,706 | 2.45 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy