| Stock Name / Fund | iShares VII PLC - iShares MSCI Canada ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CCAU(USD) LSE |
| ETF Ticker | SXR2(EUR) F |
| ETF Ticker | CCAU.LS(USD) CXE |
| ETF Ticker | CSCA.MI(EUR) CXE |
| ETF Ticker | CSCAz(CAD) CXE |
| ETF Ticker | SXR2.DE(EUR) CXE |
| ETF Ticker | CSCA(EUR) Euronext Amsterdam |
| ETF Ticker | CCAU.L(GBP) LSE |
| Stock Name | Canadian Tire Corporation Limited |
| Ticker | CTC-A.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA1366812024 |
Show aggregate CTC-A.TO holdings
| Date | Number of CTC-A.TO Shares Held | Base Market Value of CTC-A.TO Shares | Local Market Value of CTC-A.TO Shares | Change in CTC-A.TO Shares Held | Change in CTC-A.TO Base Value | Current Price per CTC-A.TO Share Held | Previous Price per CTC-A.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 28,432 | CAD 3,499,464 | CAD 3,499,464 | -86 | CAD 34,814 | CAD 123.082 | CAD 121.49 |
| 2025-11-10 (Monday) | 28,518 | CAD 3,464,650 | CAD 3,464,650 | 0 | CAD -20,242 | CAD 121.49 | CAD 122.2 |
| 2025-11-07 (Friday) | 28,518 | CAD 3,484,892 | CAD 3,484,892 | 0 | CAD 47,111 | CAD 122.2 | CAD 120.548 |
| 2025-11-06 (Thursday) | 28,518 | CAD 3,437,781 | CAD 3,437,781 | -43 | CAD 178,808 | CAD 120.548 | CAD 114.106 |
| 2025-11-05 (Wednesday) | 28,561 | CAD 3,258,973 | CAD 3,258,973 | 0 | CAD -10,936 | CAD 114.106 | CAD 114.489 |
| 2025-11-04 (Tuesday) | 28,561 | CAD 3,269,909 | CAD 3,269,909 | -344 | CAD -55,240 | CAD 114.489 | CAD 115.037 |
| 2025-11-03 (Monday) | 28,905 | CAD 3,325,149 | CAD 3,325,149 | -645 | CAD -67,148 | CAD 115.037 | CAD 114.799 |
| 2025-10-31 (Friday) | 29,550 | CAD 3,392,297 | CAD 3,392,297 | 215 | CAD -47,970 | CAD 114.799 | CAD 117.275 |
| 2025-10-30 (Thursday) | 29,335 | CAD 3,440,267 | CAD 3,440,267 | 0 | CAD -66,717 | CAD 117.275 | CAD 119.549 |
| 2025-10-29 (Wednesday) | 29,335 | CAD 3,506,984 | CAD 3,506,984 | -344 | CAD -123,277 | CAD 119.549 | CAD 122.317 |
| 2025-10-28 (Tuesday) | 29,679 | CAD 3,630,261 | CAD 3,630,261 | 0 | CAD -12,263 | CAD 122.317 | CAD 122.731 |
| 2025-10-27 (Monday) | 29,679 | CAD 3,642,524 | CAD 3,642,524 | -344 | CAD -53,816 | CAD 122.731 | CAD 123.117 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -86 | 172.520 | 170.200 | 170.432 | CAD -14,657 | 127.07 Loss of -3,729 on sale |
| 2025-11-06 | SELL | -43 | 173.000 | 166.100 | 166.790 | CAD -7,172 | 127.26 Loss of -1,700 on sale |
| 2025-11-04 | SELL | -344 | 162.280 | 160.080 | 160.300 | CAD -55,143 | 127.56 Loss of -11,261 on sale |
| 2025-11-03 | SELL | -645 | 161.900 | 159.200 | 159.470 | CAD -102,858 | 127.71 Loss of -20,484 on sale |
| 2025-10-31 | BUY | 215 | 163.010 | 159.860 | 160.175 | CAD 34,438 | 127.87 |
| 2025-10-29 | SELL | -344 | 166.120 | 170.750 | 170.287 | CAD -58,579 | 128.10 Loss of -14,514 on sale |
| 2025-10-27 | SELL | -344 | 171.780 | 172.850 | 172.743 | CAD -59,424 | 128.24 Loss of -15,311 on sale |
| 2025-10-23 | BUY | 294 | 174.340 | 175.950 | 175.789 | CAD 51,682 | 128.35 |
| 2025-10-21 | BUY | 43 | 174.140 | 174.700 | 174.644 | CAD 7,510 | 128.45 |
| 2025-10-20 | BUY | 43 | 173.340 | 173.670 | 173.637 | CAD 7,466 | 128.52 |
| 2025-10-15 | BUY | 43 | 171.960 | 173.720 | 173.544 | CAD 7,462 | 128.77 |
| 2025-10-03 | BUY | 42 | 169.600 | 169.890 | 169.861 | CAD 7,134 | 129.19 |
| 2025-09-25 | BUY | 42 | 165.310 | 165.420 | 165.409 | CAD 6,947 | 130.16 |
| 2025-09-24 | BUY | 420 | 164.720 | 164.850 | 164.837 | CAD 69,232 | 130.35 |
| 2025-09-02 | BUY | 42 | 166.980 | 170.430 | 170.085 | CAD 7,144 | 131.09 |
| 2025-07-07 | SELL | -131 | 185.120 | 187.180 | 186.974 | CAD -24,494 | 129.64 Loss of -7,511 on sale |
| 2025-06-24 | SELL | -260 | 184.490 | 185.240 | 185.165 | CAD -48,143 | 127.93 Loss of -14,880 on sale |
| 2025-06-12 | SELL | -260 | 179.950 | 180.090 | 180.076 | CAD -46,820 | 125.84 Loss of -14,101 on sale |
| 2025-06-11 | SELL | -390 | 179.160 | 182.140 | 181.842 | CAD -70,918 | 125.51 Loss of -21,968 on sale |
| 2025-06-10 | BUY | 260 | 177.280 | 178.870 | 178.711 | CAD 46,465 | 125.24 |
| 2025-05-21 | SELL | -131 | 168.160 | 168.770 | 168.709 | CAD -22,101 | 120.52 Loss of -6,313 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.