Portfolio Holdings Detail for ISIN IE00B52SF786
| Stock Name / Fund | iShares VII PLC - iShares MSCI Canada ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CCAU(USD) LSE |
| ETF Ticker | SXR2(EUR) F |
| ETF Ticker | CCAU.LS(USD) CXE |
| ETF Ticker | CSCA.MI(EUR) CXE |
| ETF Ticker | CSCAz(CAD) CXE |
| ETF Ticker | SXR2.DE(EUR) CXE |
| ETF Ticker | CSCA(EUR) Euronext Amsterdam |
| ETF Ticker | CCAU.L(GBP) LSE |
Holdings detail for TFII
| Stock Name | TFI International Inc |
| Ticker | TFII(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | CA87241L1094 |
Show aggregate TFII holdings
News associated with TFII
- TFI International (NYSE:TFII) Price Target Cut to $109.00 by Analysts at CIBC
- TFI International (NYSE:TFII – Get Free Report) had its price objective reduced by equities researchers at CIBC from $110.00 to $109.00 in a report issued on Wednesday,BayStreet.CA reports. The firm presently has an “outperform” rating on the stock. CIBC’s price target suggests a potential upside of 15.40% from the company’s previous close. A number of […] - 2025-09-19 02:36:47
- Brokerages Set TFI International Inc. (NYSE:TFII) PT at $117.13
- TFI International Inc. (NYSE:TFII – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, six have assigned a hold recommendation, ten have issued a buy recommendation and two have […] - 2025-08-29 04:48:50
- Critical Survey: TFI International (NYSE:TFII) and Schneider National (NYSE:SNDR)
- TFI International (NYSE:TFII – Get Free Report) and Schneider National (NYSE:SNDR – Get Free Report) are both mid-cap transportation companies, but which is the better business? We will compare the two businesses based on the strength of their institutional ownership, profitability, valuation, analyst recommendations, earnings, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-08-06 03:06:51
- TFI International (NYSE:TFII) Price Target Raised to $90.00
- TFI International (NYSE:TFII – Free Report) had its price objective hoisted by UBS Group from $88.00 to $90.00 in a research note released on Tuesday,Benzinga reports. UBS Group currently has a neutral rating on the stock. A number of other brokerages have also recently issued reports on TFII. Scotiabank cut TFI International from a “sector […] - 2025-08-01 06:56:51
- TFI International (NYSE:TFII) Rating Lowered to “Hold” at Cormark
- Cormark downgraded shares of TFI International (NYSE:TFII – Free Report) from a moderate buy rating to a hold rating in a report released on Tuesday,Zacks.com reports. Cormark also issued estimates for TFI International’s Q3 2025 earnings at $1.17 EPS, Q4 2025 earnings at $1.15 EPS, FY2025 earnings at $4.42 EPS, Q1 2026 earnings at $1.20 […] - 2025-08-01 06:10:58
- JPMorgan Chase & Co. Forecasts Strong Price Appreciation for TFI International (NYSE:TFII) Stock
- TFI International (NYSE:TFII – Get Free Report) had its price objective hoisted by stock analysts at JPMorgan Chase & Co. from $101.00 to $116.00 in a research note issued on Tuesday, MarketBeat reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential upside of […] - 2025-07-31 05:28:47
- TFI International (NYSE:TFII) Given New $92.00 Price Target at Bank of America
- TFI International (NYSE:TFII – Free Report) had its price target boosted by Bank of America from $90.00 to $92.00 in a report published on Tuesday morning,BayStreet.CA reports. They currently have an underperform rating on the stock. Several other analysts have also issued reports on the stock. TD Cowen lowered their price target on shares of […] - 2025-07-30 04:34:49
- TFI International (TSE:TFII) Given New C$140.00 Price Target at National Bankshares
- TFI International (TSE:TFII – Free Report) had its price target lowered by National Bankshares from C$142.00 to C$140.00 in a report published on Tuesday,BayStreet.CA reports. The firm currently has an outperform rating on the stock. Several other equities analysts also recently weighed in on TFII. Desjardins cut their price target on shares of TFI International […] - 2025-07-30 04:34:44
- TFI International (TSE:TFII) Stock Price Down 0.3% – Should You Sell?
- TFI International Inc. (TSE:TFII – Get Free Report) shares traded down 0.3% during trading on Monday . The stock traded as low as C$120.62 and last traded at C$120.70. 132,317 shares were traded during mid-day trading, a decline of 54% from the average session volume of 290,536 shares. The stock had previously closed at C$121.12. […] - 2025-07-22 03:50:46
- TFI International (TSE:TFII) Price Target Raised to C$142.00
- TFI International (TSE:TFII – Free Report) had its price target hoisted by National Bankshares from C$138.00 to C$142.00 in a research note issued to investors on Friday morning,BayStreet.CA reports. A number of other analysts also recently issued reports on the company. Desjardins decreased their target price on TFI International from C$171.00 to C$164.00 and set […] - 2025-07-14 02:55:01
- TFI International (NYSE:TFII) Stock Price Expected to Rise, Citigroup Analyst Says
- TFI International (NYSE:TFII – Get Free Report) had its price objective hoisted by investment analysts at Citigroup from $107.00 to $108.00 in a research note issued on Wednesday, MarketBeat Ratings reports. The brokerage currently has a “buy” rating on the stock. Citigroup’s price target suggests a potential upside of 16.78% from the company’s previous close. […] - 2025-07-11 05:11:03
- JPMorgan Chase & Co. Increases TFI International (NYSE:TFII) Price Target to $101.00
- TFI International (NYSE:TFII – Get Free Report) had its price objective lifted by equities researchers at JPMorgan Chase & Co. from $98.00 to $101.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective points to a […] - 2025-07-10 05:56:52
- Brokerages Set TFI International Inc. (NYSE:TFII) PT at $121.50
- TFI International Inc. (NYSE:TFII – Get Free Report) has received a consensus rating of “Moderate Buy” from the seventeen research firms that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, four have given a hold rating, ten have assigned a buy rating and two have […] - 2025-07-10 04:39:00
- TFI International (NYSE:TFII) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
- TFI International (NYSE:TFII – Free Report) had its price objective raised by JPMorgan Chase & Co. from $98.00 to $101.00 in a research note released on Tuesday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the stock. Several other analysts also recently weighed in on TFII. Susquehanna Bancshares cut their target […] - 2025-07-09 05:48:56
- CIBC Lowers TFI International (NYSE:TFII) Price Target to $110.00
- TFI International (NYSE:TFII – Free Report) had its target price cut by CIBC from $118.00 to $110.00 in a research note released on Tuesday,Benzinga reports. They currently have an outperformer rating on the stock. A number of other equities analysts have also recently weighed in on the company. Royal Bank Of Canada dropped their price […] - 2025-07-09 04:49:58
- TFI International Inc. (NYSE:TFII) Stock Position Reduced by Bessemer Group Inc.
- Bessemer Group Inc. cut its stake in shares of TFI International Inc. (NYSE:TFII – Free Report) by 3.1% during the first quarter, HoldingsChannel.com reports. The firm owned 26,989 shares of the company’s stock after selling 861 shares during the period. Bessemer Group Inc.’s holdings in TFI International were worth $2,091,000 as of its most recent […] - 2025-06-29 05:42:51
- TFI International (NYSE:TFII) Given New $105.00 Price Target at Susquehanna
- TFI International (NYSE:TFII – Free Report) had its price objective hoisted by Susquehanna from $100.00 to $105.00 in a report issued on Wednesday morning,Benzinga reports. They currently have a positive rating on the stock. A number of other equities research analysts have also weighed in on TFII. UBS Group dropped their price objective on shares […] - 2025-06-19 04:08:59
- Public Employees Retirement System of Ohio Sells 3,310 Shares of TFI International Inc. (NYSE:TFII)
- Public Employees Retirement System of Ohio reduced its position in shares of TFI International Inc. (NYSE:TFII – Free Report) by 19.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 14,005 shares of the company’s stock after selling 3,310 shares during the […] - 2025-06-02 05:38:52
- Analysts Set TFI International Inc. (NYSE:TFII) Target Price at $120.69
- Shares of TFI International Inc. (NYSE:TFII – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, four have assigned a hold rating, ten have issued a buy rating and […] - 2025-05-21 05:08:52
- TFI International (NYSE:TFII) Hits New 52-Week Low on Analyst Downgrade
- TFI International Inc. (NYSE:TFII – Get Free Report)’s share price reached a new 52-week low on Wednesday after UBS Group lowered their price target on the stock from $107.00 to $88.00. UBS Group currently has a neutral rating on the stock. TFI International traded as low as $78.92 and last traded at $81.30, with a […] - 2025-05-01 04:48:55
- TD Cowen Cuts TFI International (NYSE:TFII) Price Target to $115.00
- TFI International (NYSE:TFII – Free Report) had its target price trimmed by TD Cowen from $128.00 to $115.00 in a research report sent to investors on Friday morning, MarketBeat Ratings reports. The brokerage currently has a buy rating on the stock. Several other equities analysts have also recently weighed in on the company. CIBC lowered […] - 2025-04-28 03:10:47
- Desjardins Has Lowered Expectations for TFI International (TSE:TFII) Stock Price
- TFI International (TSE:TFII – Free Report) had its price target lowered by Desjardins from C$171.00 to C$164.00 in a report released on Friday,BayStreet.CA reports. The brokerage currently has a buy rating on the stock. Several other equities research analysts also recently issued reports on the stock. Scotiabank cut their target price on shares of TFI […] - 2025-04-28 02:44:51
- TFI International (NYSE:TFII) Price Target Lowered to $98.00 at Royal Bank of Canada
- TFI International (NYSE:TFII – Free Report) had its price objective reduced by Royal Bank of Canada from $127.00 to $98.00 in a research note published on Tuesday morning,BayStreet.CA reports. Royal Bank of Canada currently has an outperform rating on the stock. TFII has been the topic of a number of other research reports. Susquehanna dropped […] - 2025-04-23 04:54:54
- Citigroup Lowers TFI International (NYSE:TFII) Price Target to $95.00
- TFI International (NYSE:TFII – Get Free Report) had its target price dropped by investment analysts at Citigroup from $130.00 to $95.00 in a report released on Tuesday, MarketBeat.com reports. The brokerage currently has a “buy” rating on the stock. Citigroup’s price target indicates a potential upside of 15.28% from the company’s previous close. A number […] - 2025-04-10 02:58:47
- TFI International (TSE:TFII) Reaches New 52-Week Low on Analyst Downgrade
- TFI International Inc. (TSE:TFII – Get Free Report) hit a new 52-week low during mid-day trading on Thursday after Scotiabank lowered their price target on the stock from C$193.00 to C$150.00. Scotiabank currently has an outperform rating on the stock. TFI International traded as low as C$105.25 and last traded at C$105.25, with a volume […] - 2025-04-04 03:10:44
- TFI International (TSE:TFII) Price Target Cut to C$150.00 by Analysts at Scotiabank
- TFI International (TSE:TFII – Free Report) had its price objective reduced by Scotiabank from C$193.00 to C$150.00 in a research report sent to investors on Wednesday,BayStreet.CA reports. Scotiabank currently has an outperform rating on the stock. Other equities analysts have also recently issued research reports about the stock. Desjardins raised shares of TFI International from […] - 2025-04-03 04:46:48
- Susquehanna Issues Pessimistic Forecast for TFI International (NYSE:TFII) Stock Price
- TFI International (NYSE:TFII – Get Free Report) had its price target lowered by equities researchers at Susquehanna from $135.00 to $105.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “positive” rating on the stock. Susquehanna’s price objective points to a potential upside of 36.01% from the company’s current price. […] - 2025-04-02 02:34:58
- TFI International (NYSE:TFII) Raised to Strong-Buy at Veritas
- Veritas upgraded shares of TFI International (NYSE:TFII – Free Report) from a hold rating to a strong-buy rating in a report issued on Tuesday,Zacks.com reports. A number of other analysts have also recently commented on TFII. Desjardins raised TFI International from a “hold” rating to a “buy” rating in a research note on Monday, December […] - 2025-03-21 04:02:58
- TFI International (NYSE:TFII) Shares Down 4.9% on Analyst Downgrade
- TFI International Inc. (NYSE:TFII – Get Free Report)’s share price traded down 4.9% during trading on Tuesday after Susquehanna lowered their price target on the stock from $170.00 to $135.00. Susquehanna currently has a positive rating on the stock. TFI International traded as low as $80.19 and last traded at $81.98. 746,534 shares were traded […] - 2025-03-06 06:13:49
- TFI International (NYSE:TFII) Sets New 12-Month Low on Analyst Downgrade
- TFI International Inc. (NYSE:TFII – Get Free Report) shares hit a new 52-week low during trading on Monday after Susquehanna lowered their price target on the stock from $170.00 to $135.00. Susquehanna currently has a positive rating on the stock. TFI International traded as low as $88.48 and last traded at $88.78, with a volume […] - 2025-03-04 04:15:01
iShares VII PLC - iShares MSCI Canada ETF USD Acc TFII holdings
| Date | Number of TFII Shares Held | Base Market Value of TFII Shares | Local Market Value of TFII Shares | Change in TFII Shares Held | Change in TFII Base Value | Current Price per TFII Share Held | Previous Price per TFII Share Held |
|---|
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projectionThe likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TFII
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 100,328 | 0 | 132,324 | 75.8% |
| 2025-09-18 | 60,249 | 145 | 97,673 | 61.7% |
| 2025-09-17 | 94,230 | 0 | 123,435 | 76.3% |
| 2025-09-16 | 23,827 | 0 | 46,947 | 50.8% |
| 2025-09-15 | 23,696 | 35 | 46,273 | 51.2% |
| 2025-09-12 | 58,221 | 0 | 81,432 | 71.5% |
| 2025-09-11 | 44,623 | 0 | 60,314 | 74.0% |
| 2025-09-10 | 57,020 | 0 | 89,640 | 63.6% |
| 2025-09-09 | 29,236 | 300 | 53,853 | 54.3% |
| 2025-09-08 | 38,892 | 0 | 49,339 | 78.8% |
| 2025-09-05 | 62,064 | 0 | 86,445 | 71.8% |
| 2025-09-04 | 50,801 | 0 | 71,034 | 71.5% |
| 2025-09-03 | 55,450 | 0 | 79,920 | 69.4% |
| 2025-09-02 | 46,812 | 0 | 75,639 | 61.9% |
| 2025-08-29 | 51,561 | 0 | 72,945 | 70.7% |
| 2025-08-28 | 48,328 | 0 | 69,098 | 69.9% |
| 2025-08-27 | 21,804 | 0 | 35,783 | 60.9% |
| 2025-08-26 | 30,224 | 0 | 50,319 | 60.1% |
| 2025-08-25 | 31,606 | 0 | 62,145 | 50.9% |
| 2025-08-22 | 137,415 | 0 | 180,133 | 76.3% |
| 2025-08-21 | 52,352 | 0 | 87,894 | 59.6% |
| 2025-08-20 | 60,935 | 0 | 88,722 | 68.7% |
| 2025-08-19 | 75,458 | 0 | 125,675 | 60.0% |
| 2025-08-18 | 70,265 | 0 | 91,009 | 77.2% |
| 2025-08-15 | 64,583 | 0 | 96,763 | 66.7% |
| 2025-08-14 | 86,461 | 0 | 147,431 | 58.6% |
| 2025-08-13 | 40,624 | 0 | 62,693 | 64.8% |
| 2025-08-12 | 51,066 | 0 | 94,857 | 53.8% |
| 2025-08-11 | 36,335 | 0 | 90,185 | 40.3% |
| 2025-08-08 | 21,678 | 0 | 48,852 | 44.4% |
| 2025-08-07 | 33,621 | 1,102 | 65,760 | 51.1% |
| 2025-08-06 | 37,459 | 0 | 64,869 | 57.7% |
| 2025-08-05 | 76,255 | 0 | 114,108 | 66.8% |
| 2025-08-04 | 42,498 | 0 | 58,397 | 72.8% |
| 2025-08-01 | 81,225 | 0 | 111,501 | 72.8% |
| 2025-07-31 | 62,306 | 0 | 95,180 | 65.5% |
| 2025-07-30 | 105,383 | 0 | 180,762 | 58.3% |
| 2025-07-29 | 162,409 | 674 | 409,635 | 39.6% |
| 2025-07-28 | 96,690 | 0 | 592,117 | 16.3% |
| 2025-07-25 | 199,880 | 1,081 | 298,766 | 66.9% |
| 2025-07-24 | 95,223 | 0 | 158,951 | 59.9% |
| 2025-07-23 | 67,881 | 0 | 141,877 | 47.8% |
| 2025-07-22 | 23,360 | 0 | 57,372 | 40.7% |
| 2025-07-21 | 42,028 | 0 | 67,333 | 62.4% |
| 2025-07-18 | 27,573 | 48 | 40,895 | 67.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy