| Stock Name / Fund | iShares VII PLC - iShares MSCI Canada ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CCAU(USD) LSE |
| ETF Ticker | SXR2(EUR) F |
| ETF Ticker | CCAU.LS(USD) CXE |
| ETF Ticker | CSCA.MI(EUR) CXE |
| ETF Ticker | CSCAz(CAD) CXE |
| ETF Ticker | SXR2.DE(EUR) CXE |
| ETF Ticker | CSCA(EUR) Euronext Amsterdam |
| ETF Ticker | CCAU.L(GBP) LSE |
| Stock Name | Whitecap Resources Inc. |
| Ticker | WCP.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA96467A2002 |
Show aggregate WCP.TO holdings
| Date | Number of WCP.TO Shares Held | Base Market Value of WCP.TO Shares | Local Market Value of WCP.TO Shares | Change in WCP.TO Shares Held | Change in WCP.TO Base Value | Current Price per WCP.TO Share Held | Previous Price per WCP.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 690,995 | CAD 5,415,120 | CAD 5,415,120 | -2,064 | CAD 89,028 | CAD 7.8367 | CAD 7.6849 |
| 2025-11-10 (Monday) | 693,059 | CAD 5,326,092 | CAD 5,326,092 | 0 | CAD 155,664 | CAD 7.6849 | CAD 7.4603 |
| 2025-11-07 (Friday) | 693,059 | CAD 5,170,428 | CAD 5,170,428 | 0 | CAD 54,823 | CAD 7.4603 | CAD 7.3812 |
| 2025-11-06 (Thursday) | 693,059 | CAD 5,115,605 | CAD 5,115,605 | -1,033 | CAD -9,438 | CAD 7.3812 | CAD 7.38381 |
| 2025-11-05 (Wednesday) | 694,092 | CAD 5,125,043 | CAD 5,125,043 | 0 | CAD 63,570 | CAD 7.38381 | CAD 7.29222 |
| 2025-11-04 (Tuesday) | 694,092 | CAD 5,061,473 | CAD 5,061,473 | -8,264 | CAD -170,564 | CAD 7.29222 | CAD 7.44927 |
| 2025-11-03 (Monday) | 702,356 | CAD 5,232,037 | CAD 5,232,037 | -15,510 | CAD -116,799 | CAD 7.44927 | CAD 7.45102 |
| 2025-10-31 (Friday) | 717,866 | CAD 5,348,836 | CAD 5,348,836 | 5,165 | CAD -38,791 | CAD 7.45102 | CAD 7.55945 |
| 2025-10-30 (Thursday) | 712,701 | CAD 5,387,627 | CAD 5,387,627 | 0 | CAD -54,248 | CAD 7.55945 | CAD 7.63557 |
| 2025-10-29 (Wednesday) | 712,701 | CAD 5,441,875 | CAD 5,441,875 | -8,264 | CAD -15,474 | CAD 7.63557 | CAD 7.56951 |
| 2025-10-28 (Tuesday) | 720,965 | CAD 5,457,349 | CAD 5,457,349 | 0 | CAD -23,355 | CAD 7.56951 | CAD 7.6019 |
| 2025-10-27 (Monday) | 720,965 | CAD 5,480,704 | CAD 5,480,704 | -8,256 | CAD -45,706 | CAD 7.6019 | CAD 7.57851 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -2,064 | 7.837* | 7.10 Profit of 14,652 on sale | |||
| 2025-11-06 | SELL | -1,033 | 7.381* | 7.09 Profit of 7,320 on sale | |||
| 2025-11-04 | SELL | -8,264 | 7.292* | 7.08 Profit of 58,511 on sale | |||
| 2025-11-03 | SELL | -15,510 | 10.530 | 10.400 | 10.413 | CAD -161,506 | 7.08 Loss of -51,755 on sale |
| 2025-10-31 | BUY | 5,165 | 10.580 | 10.330 | 10.355 | CAD 53,484 | 7.07 |
| 2025-10-29 | SELL | -8,264 | 10.610 | 10.710 | 10.700 | CAD -88,425 | 7.06 Loss of -30,082 on sale |
| 2025-10-27 | SELL | -8,256 | 10.640 | 10.740 | 10.730 | CAD -88,587 | 7.05 Loss of -30,403 on sale |
| 2025-10-23 | BUY | 7,231 | 10.500 | 10.770 | 10.743 | CAD 77,683 | 7.04 |
| 2025-10-21 | BUY | 1,032 | 10.180 | 10.310 | 10.297 | CAD 10,627 | 7.03 |
| 2025-10-20 | BUY | 1,031 | 10.300 | 10.510 | 10.489 | CAD 10,814 | 7.03 |
| 2025-10-15 | BUY | 1,032 | 10.610 | 10.670 | 10.664 | CAD 11,005 | 7.01 |
| 2025-10-03 | BUY | 1,029 | 10.650 | 10.710 | 10.704 | CAD 11,014 | 6.97 |
| 2025-09-25 | BUY | 1,026 | 11.190 | 11.190 | 11.190 | CAD 11,481 | 6.90 |
| 2025-09-24 | BUY | 10,260 | 11.130 | 11.290 | 11.274 | CAD 115,671 | 6.88 |
| 2025-09-02 | BUY | 1,027 | 10.430 | 10.430 | 10.430 | CAD 10,712 | 6.81 |
| 2025-07-07 | SELL | -3,058 | 9.270 | 9.440 | 9.423 | CAD -28,816 | 6.52 Loss of -8,887 on sale |
| 2025-06-24 | SELL | -6,088 | 9.100 | 9.250 | 9.235 | CAD -56,223 | 6.46 Loss of -16,870 on sale |
| 2025-06-12 | SELL | -6,076 | 9.120 | 9.140 | 9.138 | CAD -55,522 | 6.31 Loss of -17,179 on sale |
| 2025-06-11 | SELL | -9,117 | 9.140 | 9.170 | 9.167 | CAD -83,576 | 6.29 Loss of -26,205 on sale |
| 2025-06-10 | BUY | 6,082 | 8.850 | 8.960 | 8.949 | CAD 54,428 | 6.28 |
| 2025-05-21 | SELL | -3,054 | 8.540 | 8.670 | 8.657 | CAD -26,438 | 6.17 Loss of -7,602 on sale |
| 2025-05-16 | SELL | -3,048 | 8.580 | 8.600 | 8.598 | CAD -26,207 | 6.21 Loss of -7,293 on sale |
| 2025-05-15 | SELL | -3,045 | 8.520 | 8.740 | 8.718 | CAD -26,546 | 6.26 Loss of -7,472 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.