Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for BIO
| Stock Name | Bio-Rad Laboratories Inc |
| Ticker | BIO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0905722072 |
| LEI | 549300ZC1GPV35XYDK53 |
| Ticker | BIO(EUR) F |
Show aggregate BIO holdings
News associated with BIO
- Fund Update: First Pacific Advisors, LP Just Disclosed New Holdings
- First Pacific Advisors, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:40:06
- Analysts Predict 16% Gains Ahead For The Holdings of PBUS
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:32
- Sum Up The Pieces: USXF Could Be Worth $60
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:12:16
- Is Thermo Fisher Scientific Stock Underperforming the S&P 500?
- Although Thermo Fisher Scientific has lagged behind the broader S&P 500 index over the past year, analysts remain confident in its long-term growth prospects. - 2025-03-03 14:36:56
iShares MSCI USA UCITS ETF USD (Acc) BIO holdings
| Date | Number of BIO Shares Held | Base Market Value of BIO Shares | Local Market Value of BIO Shares | Change in BIO Shares Held | Change in BIO Base Value | Current Price per BIO Share Held | Previous Price per BIO Share Held |
|---|
| 2025-05-08 (Thursday) | 803 | USD 193,539 | USD 193,539 | | | | |
| 2025-05-07 (Wednesday) | 803 | USD 186,738 | USD 186,738 | 0 | USD 787 | USD 232.55 | USD 231.57 |
| 2025-05-06 (Tuesday) | 803 | USD 185,951 | USD 185,951 | 0 | USD -6,922 | USD 231.57 | USD 240.191 |
| 2025-05-05 (Monday) | 803 | USD 192,873 | USD 192,873 | 0 | USD 3,092 | USD 240.191 | USD 236.34 |
| 2025-05-02 (Friday) | 803 | USD 189,781 | USD 189,781 | 0 | USD -3,284 | USD 236.34 | USD 240.43 |
| 2025-05-01 (Thursday) | 803 | USD 193,065 | USD 193,065 | 0 | USD -2,931 | USD 240.43 | USD 244.08 |
| 2025-04-30 (Wednesday) | 803 | USD 195,996 | USD 195,996 | 0 | USD 1,413 | USD 244.08 | USD 242.32 |
| 2025-04-29 (Tuesday) | 803 | USD 194,583 | USD 194,583 | 0 | USD 1,726 | USD 242.32 | USD 240.171 |
| 2025-04-28 (Monday) | 803 | USD 192,857 | USD 192,857 | 0 | USD -1,975 | USD 240.171 | USD 242.63 |
| 2025-04-25 (Friday) | 803 | USD 194,832 | USD 194,832 | 0 | USD -5,709 | USD 242.63 | USD 249.74 |
| 2025-04-24 (Thursday) | 803 | USD 200,541 | USD 200,541 | 0 | USD 714 | USD 249.74 | USD 248.851 |
| 2025-04-23 (Wednesday) | 803 | USD 199,827 | USD 199,827 | 0 | USD 3,108 | USD 248.851 | USD 244.98 |
| 2025-04-22 (Tuesday) | 803 | USD 196,719 | USD 196,719 | 0 | USD 6,504 | USD 244.98 | USD 236.88 |
| 2025-04-21 (Monday) | 803 | USD 190,215 | USD 190,215 | 0 | USD -1,044 | USD 236.88 | USD 238.181 |
| 2025-04-18 (Friday) | 803 | USD 191,259 | USD 191,259 | 0 | USD 0 | USD 238.181 | USD 238.181 |
| 2025-04-17 (Thursday) | 803 | USD 191,259 | USD 191,259 | 0 | USD -5,645 | USD 238.181 | USD 245.21 |
| 2025-04-16 (Wednesday) | 803 | USD 196,904 | USD 196,904 | 0 | USD 185 | USD 245.21 | USD 244.98 |
| 2025-04-15 (Tuesday) | 803 | USD 196,719 | USD 196,719 | 0 | USD -3,726 | USD 244.98 | USD 249.62 |
| 2025-04-14 (Monday) | 803 | USD 200,445 | USD 200,445 | 6 | USD 4,542 | USD 249.62 | USD 245.801 |
| 2025-04-11 (Friday) | 797 | USD 195,903 | USD 195,903 | 6 | USD 12,162 | USD 245.801 | USD 232.29 |
| 2025-04-10 (Thursday) | 791 | USD 183,741 | USD 183,741 | 0 | USD -13,352 | USD 232.29 | USD 249.169 |
| 2025-04-09 (Wednesday) | 791 | USD 197,093 | USD 197,093 | 0 | USD 22,670 | USD 249.169 | USD 220.509 |
| 2025-04-08 (Tuesday) | 791 | USD 174,423 | USD 174,423 | 0 | USD -7,032 | USD 220.509 | USD 229.399 |
| 2025-04-07 (Monday) | 791 | USD 181,455 | USD 181,455 | 0 | USD 3,005 | USD 229.399 | USD 225.601 |
| 2025-04-04 (Friday) | 791 | USD 178,450 | USD 178,450 | -132 | USD -48,165 | USD 225.601 | USD 245.52 |
| 2025-04-02 (Wednesday) | 923 | USD 226,615 | USD 226,615 | 0 | USD 5,095 | USD 245.52 | USD 240 |
| 2025-04-01 (Tuesday) | 923 | USD 221,520 | USD 221,520 | 0 | USD -3,286 | USD 240 | USD 243.56 |
| 2025-03-31 (Monday) | 923 | USD 224,806 | USD 224,806 | 0 | USD 517 | USD 243.56 | USD 243 |
| 2025-03-28 (Friday) | 923 | USD 224,289 | USD 224,289 | 0 | USD -3,840 | USD 243 | USD 247.16 |
| 2025-03-27 (Thursday) | 923 | USD 228,129 | USD 228,129 | 0 | USD 1,699 | USD 247.16 | USD 245.32 |
| 2025-03-26 (Wednesday) | 923 | USD 226,430 | USD 226,430 | 0 | USD -1,837 | USD 245.32 | USD 247.31 |
| 2025-03-25 (Tuesday) | 923 | USD 228,267 | USD 228,267 | 0 | USD -8,621 | USD 247.31 | USD 256.65 |
| 2025-03-24 (Monday) | 923 | USD 236,888 | USD 236,888 | 0 | USD -28 | USD 256.65 | USD 256.68 |
| 2025-03-21 (Friday) | 923 | USD 236,916 | USD 236,916 | 0 | USD 2,040 | USD 256.68 | USD 254.47 |
| 2025-03-20 (Thursday) | 923 | USD 234,876 | USD 234,876 | 0 | USD 277 | USD 254.47 | USD 254.17 |
| 2025-03-19 (Wednesday) | 923 | USD 234,599 | USD 234,599 | -6 | USD -6,969 | USD 254.17 | USD 260.03 |
| 2025-03-18 (Tuesday) | 929 | USD 241,568 | USD 241,568 | 0 | USD 2,815 | USD 260.03 | USD 257 |
| 2025-03-17 (Monday) | 929 | USD 238,753 | USD 238,753 | -6 | USD 842 | USD 257 | USD 254.45 |
| 2025-03-14 (Friday) | 935 | USD 237,911 | USD 237,911 | 0 | USD 8,827 | USD 254.45 | USD 245.01 |
| 2025-03-13 (Thursday) | 935 | USD 229,084 | USD 229,084 | 0 | USD -5,741 | USD 245.01 | USD 251.15 |
| 2025-03-12 (Wednesday) | 935 | USD 234,825 | USD 234,825 | 12 | USD 3,143 | USD 251.15 | USD 251.01 |
| 2025-03-11 (Tuesday) | 923 | USD 231,682 | USD 231,682 | 12 | USD 5,973 | USD 251.01 | USD 247.76 |
| 2025-03-10 (Monday) | 911 | USD 225,709 | USD 225,709 | 36 | USD -2,832 | USD 247.76 | USD 261.19 |
| 2025-03-07 (Friday) | 875 | USD 228,541 | USD 228,541 | 12 | USD 5,913 | USD 261.19 | USD 257.97 |
| 2025-03-06 (Thursday) | 863 | USD 222,628 | USD 222,628 | 6 | USD -483 | USD 257.97 | USD 260.34 |
| 2025-03-05 (Wednesday) | 857 | USD 223,111 | USD 223,111 | 6 | USD 9,935 | USD 260.34 | USD 250.501 |
| 2025-03-04 (Tuesday) | 851 | USD 213,176 | USD 213,176 | 18 | USD -447 | USD 250.501 | USD 256.45 |
| 2025-03-03 (Monday) | 833 | USD 213,623 | USD 213,623 | 12 | USD -4,073 | USD 256.45 | USD 265.16 |
| 2025-02-28 (Friday) | 821 | USD 217,696 | USD 217,696 | 0 | USD -386 | USD 265.16 | USD 265.63 |
| 2025-02-27 (Thursday) | 821 | USD 218,082 | USD 218,082 | 30 | USD -384 | USD 265.63 | USD 276.19 |
| 2025-02-26 (Wednesday) | 791 | USD 218,466 | USD 218,466 | 12 | USD 2,403 | USD 276.19 | USD 277.359 |
| 2025-02-25 (Tuesday) | 779 | USD 216,063 | USD 216,063 | 0 | USD -2,174 | USD 277.359 | USD 280.15 |
| 2025-02-24 (Monday) | 779 | USD 218,237 | USD 218,237 | 0 | USD 55 | USD 280.15 | USD 280.08 |
| 2025-02-21 (Friday) | 779 | USD 218,182 | USD 218,182 | 0 | USD -4,324 | USD 280.08 | USD 285.63 |
| 2025-02-20 (Thursday) | 779 | USD 222,506 | USD 222,506 | 0 | USD 1,480 | USD 285.63 | USD 283.73 |
| 2025-02-19 (Wednesday) | 779 | USD 221,026 | USD 221,026 | 0 | USD 405 | USD 283.73 | USD 283.211 |
| 2025-02-18 (Tuesday) | 779 | USD 220,621 | USD 220,621 | 18 | USD 9,702 | USD 283.211 | USD 277.16 |
| 2025-02-17 (Monday) | 761 | USD 210,919 | USD 210,919 | 0 | USD 0 | USD 277.16 | USD 277.16 |
| 2025-02-14 (Friday) | 761 | USD 210,919 | USD 210,919 | 0 | USD -22,221 | USD 277.16 | USD 306.36 |
| 2025-02-13 (Thursday) | 761 | USD 233,140 | USD 233,140 | 0 | USD -4,566 | USD 306.36 | USD 312.36 |
| 2025-02-12 (Wednesday) | 761 | USD 237,706 | USD 237,706 | 0 | USD -1,804 | USD 312.36 | USD 314.731 |
| 2025-02-11 (Tuesday) | 761 | USD 239,510 | USD 239,510 | 0 | USD -9,390 | USD 314.731 | USD 327.07 |
| 2025-02-10 (Monday) | 761 | USD 248,900 | USD 248,900 | 0 | USD -11,461 | USD 327.07 | USD 342.13 |
| 2025-02-07 (Friday) | 761 | USD 260,361 | USD 260,361 | 0 | USD -2,496 | USD 342.13 | USD 345.41 |
| 2025-02-06 (Thursday) | 761 | USD 262,857 | USD 262,857 | 0 | USD -4,208 | USD 345.41 | USD 350.94 |
| 2025-02-05 (Wednesday) | 761 | USD 267,065 | USD 267,065 | 6 | USD 5,812 | USD 350.94 | USD 346.03 |
| 2025-02-04 (Tuesday) | 755 | USD 261,253 | USD 261,253 | 0 | USD -5,345 | USD 346.03 | USD 353.11 |
| 2025-02-03 (Monday) | 755 | USD 266,598 | USD 266,598 | 0 | USD -5,866 | USD 353.11 | USD 360.879 |
| 2025-01-31 (Friday) | 755 | USD 272,464 | USD 272,464 | 6 | USD 3,678 | USD 360.879 | USD 358.86 |
| 2025-01-30 (Thursday) | 749 | USD 268,786 | USD 268,786 | 0 | USD 2,164 | USD 358.86 | USD 355.971 |
| 2025-01-29 (Wednesday) | 749 | USD 266,622 | USD 266,622 | 0 | USD -8,261 | USD 355.971 | USD 367 |
| 2025-01-28 (Tuesday) | 749 | USD 274,883 | USD 274,883 | 0 | USD 6,089 | USD 367 | USD 358.87 |
| 2025-01-27 (Monday) | 749 | USD 268,794 | USD 268,794 | 0 | USD 3,056 | USD 358.87 | USD 354.79 |
| 2025-01-24 (Friday) | 749 | USD 265,738 | USD 265,738 | 0 | USD 1,730 | USD 354.79 | USD 352.481 |
| 2025-01-23 (Thursday) | 749 | USD 264,008 | USD 264,008 | 0 | USD -6,036 | USD 352.481 | USD 360.539 |
| 2025-01-22 (Wednesday) | 749 | USD 270,044 | USD 270,044 | | | | |
| 2025-01-21 (Tuesday) | 749 | USD 265,041 | USD 265,041 | | | | |
| 2025-01-20 (Monday) | 749 | USD 256,465 | USD 256,465 | | | | |
| 2025-01-17 (Friday) | 749 | USD 256,465 | USD 256,465 | | | | |
| 2025-01-16 (Thursday) | 755 | USD 260,075 | USD 260,075 | | | | |
| 2025-01-15 (Wednesday) | 755 | USD 258,051 | USD 258,051 | | | | |
| 2025-01-14 (Tuesday) | 755 | USD 258,384 | USD 258,384 | | | | |
| 2025-01-13 (Monday) | 755 | USD 265,534 | USD 265,534 | | | | |
| 2025-01-10 (Friday) | 755 | USD 258,021 | USD 258,021 | | | | |
| 2025-01-09 (Thursday) | 755 | USD 260,007 | USD 260,007 | | | | |
| 2025-01-09 (Thursday) | 755 | USD 260,007 | USD 260,007 | | | | |
| 2025-01-09 (Thursday) | 755 | USD 260,007 | USD 260,007 | | | | |
| 2025-01-08 (Wednesday) | 755 | USD 260,007 | USD 260,007 | | | | |
| 2025-01-08 (Wednesday) | 755 | USD 260,007 | USD 260,007 | | | | |
| 2025-01-08 (Wednesday) | 755 | USD 260,007 | USD 260,007 | | | | |
| 2025-01-02 (Thursday) | 749 | USD 244,294 | USD 244,294 | 0 | USD -135 | USD 326.16 | USD 326.34 |
| 2024-12-30 (Monday) | 749 | USD 244,429 | USD 244,429 | 12 | USD -6,055 | USD 326.34 | USD 339.87 |
| 2024-12-10 (Tuesday) | 737 | USD 250,484 | USD 250,484 | 0 | USD -4,223 | USD 339.87 | USD 345.6 |
| 2024-12-09 (Monday) | 737 | USD 254,707 | USD 254,707 | 0 | USD 14,813 | USD 345.6 | USD 325.501 |
| 2024-12-06 (Friday) | 737 | USD 239,894 | USD 239,894 | 0 | USD 2,315 | USD 325.501 | USD 322.36 |
| 2024-12-05 (Thursday) | 737 | USD 237,579 | USD 237,579 | 0 | USD -11,851 | USD 322.36 | USD 338.44 |
| 2024-12-04 (Wednesday) | 737 | USD 249,430 | USD 249,430 | 0 | USD 4,540 | USD 338.44 | USD 332.28 |
| 2024-12-03 (Tuesday) | 737 | USD 244,890 | USD 244,890 | 0 | USD -4,783 | USD 332.28 | USD 338.769 |
| 2024-12-02 (Monday) | 737 | USD 249,673 | USD 249,673 | 0 | USD -1,298 | USD 338.769 | USD 340.531 |
| 2024-11-29 (Friday) | 737 | USD 250,971 | USD 250,971 | 0 | USD 1,511 | USD 340.531 | USD 338.48 |
| 2024-11-28 (Thursday) | 737 | USD 249,460 | USD 249,460 | 0 | USD 0 | USD 338.48 | USD 338.48 |
| 2024-11-27 (Wednesday) | 737 | USD 249,460 | USD 249,460 | 0 | USD 553 | USD 338.48 | USD 337.73 |
| 2024-11-26 (Tuesday) | 737 | USD 248,907 | USD 248,907 | 0 | USD 1,209 | USD 337.73 | USD 336.09 |
| 2024-11-25 (Monday) | 737 | USD 247,698 | USD 247,698 | 0 | USD 2,343 | USD 336.09 | USD 332.91 |
| 2024-11-22 (Friday) | 737 | USD 245,355 | USD 245,355 | 0 | USD 5,403 | USD 332.91 | USD 325.579 |
| 2024-11-21 (Thursday) | 737 | USD 239,952 | USD 239,952 | 0 | USD 1,392 | USD 325.579 | USD 323.691 |
| 2024-11-20 (Wednesday) | 737 | USD 238,560 | USD 238,560 | 24 | USD 9,929 | USD 323.691 | USD 320.661 |
| 2024-11-19 (Tuesday) | 713 | USD 228,631 | USD 228,631 | 0 | USD 5,355 | USD 320.661 | USD 313.15 |
| 2024-11-18 (Monday) | 713 | USD 223,276 | USD 223,276 | 30 | USD -25,698 | USD 313.15 | USD 364.53 |
| 2024-11-12 (Tuesday) | 683 | USD 248,974 | USD 248,974 | 6 | USD -1,008 | USD 364.53 | USD 369.25 |
| 2024-11-08 (Friday) | 677 | USD 249,982 | USD 249,982 | 0 | USD -2,451 | USD 369.25 | USD 372.87 |
| 2024-11-07 (Thursday) | 677 | USD 252,433 | USD 252,433 | 30 | USD 11,147 | USD 372.87 | USD 372.93 |
| 2024-11-06 (Wednesday) | 647 | USD 241,286 | USD 241,286 | 0 | USD -873 | USD 372.93 | USD 374.28 |
| 2024-11-05 (Tuesday) | 647 | USD 242,159 | USD 242,159 | 0 | USD 3,468 | USD 374.28 | USD 368.92 |
| 2024-11-04 (Monday) | 647 | USD 238,691 | USD 238,691 | 0 | USD 323 | USD 368.92 | USD 368.42 |
| 2024-11-01 (Friday) | 647 | USD 238,368 | USD 238,368 | 0 | USD 6,619 | USD 368.42 | USD 358.19 |
| 2024-10-31 (Thursday) | 647 | USD 231,749 | USD 231,749 | 0 | USD 17,864 | USD 358.19 | USD 330.58 |
| 2024-10-30 (Wednesday) | 647 | USD 213,885 | USD 213,885 | 0 | USD -686 | USD 330.58 | USD 331.64 |
| 2024-10-29 (Tuesday) | 647 | USD 214,571 | USD 214,571 | 0 | USD 1,973 | USD 331.64 | USD 328.59 |
| 2024-10-28 (Monday) | 647 | USD 212,598 | USD 212,598 | 0 | USD 5,409 | USD 328.59 | USD 320.23 |
| 2024-10-25 (Friday) | 647 | USD 207,189 | USD 207,189 | 0 | USD -5,079 | USD 320.23 | USD 328.08 |
| 2024-10-24 (Thursday) | 647 | USD 212,268 | USD 212,268 | 6 | USD -2,518 | USD 328.08 | USD 335.08 |
| 2024-10-23 (Wednesday) | 641 | USD 214,786 | USD 214,786 | 0 | USD -3,051 | USD 335.08 | USD 339.839 |
| 2024-10-22 (Tuesday) | 641 | USD 217,837 | USD 217,837 | 0 | USD -2,103 | USD 339.839 | USD 343.12 |
| 2024-10-21 (Monday) | 641 | USD 219,940 | USD 219,940 | 0 | USD -2,083 | USD 343.12 | USD 346.37 |
| 2024-10-18 (Friday) | 641 | USD 222,023 | USD 222,023 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BIO by Blackrock for IE00B52SFT06
Show aggregate share trades of BIO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-14 | BUY | 6 | | | 249.620* | | 303.92 |
| 2025-04-11 | BUY | 6 | | | 245.801* | | 304.57 |
| 2025-04-04 | SELL | -132 | | | 225.601* | | 308.87 Profit of 40,771 on sale |
| 2025-03-19 | SELL | -6 | | | 254.170* | | 317.84 Profit of 1,907 on sale |
| 2025-03-17 | SELL | -6 | | | 257.000* | | 319.49 Profit of 1,917 on sale |
| 2025-03-12 | BUY | 12 | | | 251.150* | | 322.50 |
| 2025-03-11 | BUY | 12 | | | 251.010* | | 323.56 |
| 2025-03-10 | BUY | 36 | | | 247.760* | | 324.69 |
| 2025-03-07 | BUY | 12 | | | 261.190* | | 325.65 |
| 2025-03-06 | BUY | 6 | | | 257.970* | | 326.69 |
| 2025-03-05 | BUY | 6 | | | 260.340* | | 327.73 |
| 2025-03-04 | BUY | 18 | | | 250.501* | | 328.95 |
| 2025-03-03 | BUY | 12 | | | 256.450* | | 330.12 |
| 2025-02-27 | BUY | 30 | | | 265.630* | | 332.28 |
| 2025-02-26 | BUY | 12 | | | 276.190* | | 333.23 |
| 2025-02-18 | BUY | 18 | | | 283.211* | | 339.07 |
| 2025-02-05 | BUY | 6 | | | 350.940* | | 343.57 |
| 2025-01-31 | BUY | 6 | | | 360.879* | | 342.86 |
| 2024-12-30 | BUY | 12 | | | 326.340* | | 341.11 |
| 2024-11-20 | BUY | 24 | | | 323.691* | | 346.69 |
| 2024-11-18 | BUY | 30 | | | 313.150* | | 350.41 |
| 2024-11-12 | BUY | 6 | | | 364.530* | | 349.47 |
| 2024-11-07 | BUY | 30 | | | 372.870* | | 346.15 |
| 2024-10-24 | BUY | 6 | | | 328.080* | | 339.35 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BIO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 79,846 | 0 | 108,257 | 73.8% |
| 2025-05-07 | 59,758 | 2,821 | 79,697 | 75.0% |
| 2025-05-06 | 120,472 | 11 | 155,541 | 77.5% |
| 2025-05-05 | 73,335 | 4 | 97,702 | 75.1% |
| 2025-05-02 | 210,563 | 0 | 266,119 | 79.1% |
| 2025-05-01 | 134,909 | 240 | 160,822 | 83.9% |
| 2025-04-30 | 74,131 | 0 | 109,186 | 67.9% |
| 2025-04-29 | 50,207 | 0 | 82,497 | 60.9% |
| 2025-04-28 | 61,276 | 0 | 79,608 | 77.0% |
| 2025-04-25 | 118,055 | 0 | 148,313 | 79.6% |
| 2025-04-24 | 53,956 | 0 | 65,666 | 82.2% |
| 2025-04-23 | 50,812 | 0 | 67,562 | 75.2% |
| 2025-04-22 | 55,109 | 0 | 70,206 | 78.5% |
| 2025-04-21 | 113,633 | 0 | 140,517 | 80.9% |
| 2025-04-17 | 69,325 | 0 | 81,389 | 85.2% |
| 2025-04-16 | 83,871 | 0 | 124,849 | 67.2% |
| 2025-04-15 | 52,311 | 0 | 72,756 | 71.9% |
| 2025-04-14 | 95,156 | 7 | 114,217 | 83.3% |
| 2025-04-11 | 87,110 | 0 | 102,008 | 85.4% |
| 2025-04-10 | 112,104 | 0 | 124,786 | 89.8% |
| 2025-04-09 | 103,159 | 24 | 145,685 | 70.8% |
| 2025-04-08 | 202,924 | 24 | 259,709 | 78.1% |
| 2025-04-07 | 142,968 | 404 | 219,008 | 65.3% |
| 2025-04-04 | 245,507 | 15 | 289,645 | 84.8% |
| 2025-04-03 | 66,435 | 0 | 94,763 | 70.1% |
| 2025-04-02 | 56,334 | 0 | 81,764 | 68.9% |
| 2025-04-01 | 61,126 | 109 | 99,173 | 61.6% |
| 2025-03-31 | 77,553 | 0 | 118,144 | 65.6% |
| 2025-03-28 | 73,129 | 0 | 87,705 | 83.4% |
| 2025-03-27 | 41,159 | 0 | 56,061 | 73.4% |
| 2025-03-26 | 39,101 | 0 | 100,450 | 38.9% |
| 2025-03-25 | 57,154 | 0 | 104,948 | 54.5% |
| 2025-03-24 | 48,870 | 0 | 81,490 | 60.0% |
| 2025-03-21 | 111,485 | 0 | 162,255 | 68.7% |
| 2025-03-20 | 74,118 | 0 | 91,340 | 81.1% |
| 2025-03-19 | 118,503 | 0 | 134,323 | 88.2% |
| 2025-03-18 | 104,865 | 4 | 132,377 | 79.2% |
| 2025-03-17 | 144,101 | 10 | 169,013 | 85.3% |
| 2025-03-14 | 69,160 | 407 | 85,167 | 81.2% |
| 2025-03-13 | 44,886 | 1 | 71,715 | 62.6% |
| 2025-03-12 | 59,085 | 0 | 94,374 | 62.6% |
| 2025-03-11 | 105,131 | 0 | 136,750 | 76.9% |
| 2025-03-10 | 67,201 | 0 | 141,483 | 47.5% |
| 2025-03-07 | 94,812 | 0 | 186,130 | 50.9% |
| 2025-03-06 | 74,552 | 69 | 184,314 | 40.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.