Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Clorox (NYSE:CLX) Price Target Cut to $144.00 by Analysts at JPMorgan Chase & Co.
Clorox (NYSE:CLX – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $151.00 to $144.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential upside of 5.49% from the company’s current price. […] - 2025-05-08 05:50:43
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Trading Week Starts Out on the Soft Side
Decent ISM Services numbers couldn't turn the tide on Monday's mild selloff. - 2025-05-05 22:01:00
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
Warren Buffett Announces Stepping Down in 2026
Warren Buffett Announces Stepping Down in 2026. - 2025-05-05 15:17:00
Pre-Market Futures in the Red to Start New Trading Week
Following a storng end to last week's trading and the "surprise" announcement of Warren Buffett stepping down, pre-markets are lower the Monday. - 2025-05-05 14:48:00
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 11:37:55
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 08:58:52
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 05:00:25
Is Clorox a Safe Dividend Stock to Buy Right Now?
Clorox (NYSE: CLX) thrived during the pandemic but has had trouble generating growth ever since. - 2025-04-18 13:39:19
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 11:35:24
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 06:38:32
Calnex Solutions (LON:CLX) Earns “Buy” Rating from Canaccord Genuity Group
Calnex Solutions (LON:CLX – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Canaccord Genuity Group in a report released on Tuesday, Marketbeat Ratings reports. They currently have a GBX 115 ($1.47) price objective on the stock. Canaccord Genuity Group’s target price points to a potential upside of 180.49% from the company’s […] - 2025-04-10 06:12:56
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 22:28:36
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:58:05
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54

iShares MSCI USA UCITS ETF USD (Acc) CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2025-05-08 (Thursday)4,510USD 621,523CLX holding increased by 5998USD 621,5230USD 5,998 USD 137.81 USD 136.48
2025-05-07 (Wednesday)4,510USD 615,525CLX holding increased by 6449USD 615,5250USD 6,449 USD 136.48 USD 135.05
2025-05-06 (Tuesday)4,510USD 609,076CLX holding decreased by -15063USD 609,0760USD -15,063 USD 135.05 USD 138.39
2025-05-05 (Monday)4,510USD 624,139CLX holding decreased by -3112USD 624,1390USD -3,112 USD 138.39 USD 139.08
2025-05-02 (Friday)4,510USD 627,251CLX holding increased by 2436USD 627,2510USD 2,436 USD 139.08 USD 138.54
2025-05-01 (Thursday)4,510USD 624,815CLX holding decreased by -16958USD 624,8150USD -16,958 USD 138.54 USD 142.3
2025-04-30 (Wednesday)4,510USD 641,773CLX holding increased by 4961USD 641,7730USD 4,961 USD 142.3 USD 141.2
2025-04-29 (Tuesday)4,510USD 636,812CLX holding increased by 10914USD 636,8120USD 10,914 USD 141.2 USD 138.78
2025-04-28 (Monday)4,510USD 625,898CLX holding increased by 2300USD 625,8980USD 2,300 USD 138.78 USD 138.27
2025-04-25 (Friday)4,510USD 623,598CLX holding increased by 3157USD 623,5980USD 3,157 USD 138.27 USD 137.57
2025-04-24 (Thursday)4,510USD 620,441CLX holding decreased by -6945USD 620,4410USD -6,945 USD 137.57 USD 139.11
2025-04-23 (Wednesday)4,510USD 627,386CLX holding decreased by -13169USD 627,3860USD -13,169 USD 139.11 USD 142.03
2025-04-22 (Tuesday)4,510USD 640,555CLX holding increased by 15289USD 640,5550USD 15,289 USD 142.03 USD 138.64
2025-04-21 (Monday)4,510USD 625,266CLX holding decreased by -5142USD 625,2660USD -5,142 USD 138.64 USD 139.78
2025-04-18 (Friday)4,510USD 630,408USD 630,4080USD 0 USD 139.78 USD 139.78
2025-04-17 (Thursday)4,510USD 630,408CLX holding increased by 13440USD 630,4080USD 13,440 USD 139.78 USD 136.8
2025-04-16 (Wednesday)4,510USD 616,968CLX holding decreased by -11997USD 616,9680USD -11,997 USD 136.8 USD 139.46
2025-04-15 (Tuesday)4,510USD 628,965CLX holding decreased by -6674USD 628,9650USD -6,674 USD 139.46 USD 140.94
2025-04-14 (Monday)4,510CLX holding increased by 34USD 635,639CLX holding increased by 2554USD 635,63934USD 2,554 USD 140.94 USD 141.44
2025-04-11 (Friday)4,476CLX holding increased by 34USD 633,085CLX holding increased by 7207USD 633,08534USD 7,207 USD 141.44 USD 140.9
2025-04-10 (Thursday)4,442USD 625,878CLX holding increased by 4798USD 625,8780USD 4,798 USD 140.9 USD 139.82
2025-04-09 (Wednesday)4,442USD 621,080CLX holding increased by 15191USD 621,0800USD 15,191 USD 139.82 USD 136.4
2025-04-08 (Tuesday)4,442USD 605,889CLX holding decreased by -11105USD 605,8890USD -11,105 USD 136.4 USD 138.9
2025-04-07 (Monday)4,442USD 616,994CLX holding decreased by -22032USD 616,9940USD -22,032 USD 138.9 USD 143.86
2025-04-04 (Friday)4,442CLX holding decreased by -748USD 639,026CLX holding decreased by -127122USD 639,026-748USD -127,122 USD 143.86 USD 147.62
2025-04-02 (Wednesday)5,190USD 766,148CLX holding decreased by -1505USD 766,1480USD -1,505 USD 147.62 USD 147.91
2025-04-01 (Tuesday)5,190USD 767,653CLX holding increased by 3425USD 767,6530USD 3,425 USD 147.91 USD 147.25
2025-03-31 (Monday)5,190USD 764,228CLX holding increased by 5035USD 764,2280USD 5,035 USD 147.25 USD 146.28
2025-03-28 (Friday)5,190USD 759,193CLX holding increased by 3373USD 759,1930USD 3,373 USD 146.28 USD 145.63
2025-03-27 (Thursday)5,190USD 755,820CLX holding increased by 13754USD 755,8200USD 13,754 USD 145.63 USD 142.98
2025-03-26 (Wednesday)5,190USD 742,066CLX holding increased by 6332USD 742,0660USD 6,332 USD 142.98 USD 141.76
2025-03-25 (Tuesday)5,190USD 735,734CLX holding decreased by -11159USD 735,7340USD -11,159 USD 141.76 USD 143.91
2025-03-24 (Monday)5,190USD 746,893CLX holding decreased by -4827USD 746,8930USD -4,827 USD 143.91 USD 144.84
2025-03-21 (Friday)5,190USD 751,720CLX holding decreased by -2595USD 751,7200USD -2,595 USD 144.84 USD 145.34
2025-03-20 (Thursday)5,190USD 754,315CLX holding increased by 935USD 754,3150USD 935 USD 145.34 USD 145.16
2025-03-19 (Wednesday)5,190CLX holding decreased by -34USD 753,380CLX holding decreased by -3473USD 753,380-34USD -3,473 USD 145.16 USD 144.88
2025-03-18 (Tuesday)5,224USD 756,853CLX holding decreased by -18545USD 756,8530USD -18,545 USD 144.88 USD 148.43
2025-03-17 (Monday)5,224CLX holding decreased by -34USD 775,398CLX holding increased by 1631USD 775,398-34USD 1,631 USD 148.43 USD 147.16
2025-03-14 (Friday)5,258USD 773,767CLX holding increased by 1104USD 773,7670USD 1,104 USD 147.16 USD 146.95
2025-03-13 (Thursday)5,258USD 772,663CLX holding decreased by -2892USD 772,6630USD -2,892 USD 146.95 USD 147.5
2025-03-12 (Wednesday)5,258CLX holding increased by 68USD 775,555CLX holding increased by 5203USD 775,55568USD 5,203 USD 147.5 USD 148.43
2025-03-11 (Tuesday)5,190CLX holding increased by 68USD 770,352CLX holding increased by 11989USD 770,35268USD 11,989 USD 148.43 USD 148.06
2025-03-10 (Monday)5,122CLX holding increased by 204USD 758,363CLX holding increased by 15597USD 758,363204USD 15,597 USD 148.06 USD 151.03
2025-03-07 (Friday)4,918CLX holding increased by 68USD 742,766CLX holding increased by 23171USD 742,76668USD 23,171 USD 151.03 USD 148.37
2025-03-06 (Thursday)4,850CLX holding increased by 34USD 719,595CLX holding decreased by -1649USD 719,59534USD -1,649 USD 148.37 USD 149.76
2025-03-05 (Wednesday)4,816CLX holding increased by 34USD 721,244CLX holding increased by 262USD 721,24434USD 262 USD 149.76 USD 150.77
2025-03-04 (Tuesday)4,782CLX holding increased by 102USD 720,982CLX holding decreased by -8583USD 720,982102USD -8,583 USD 150.77 USD 155.89
2025-03-03 (Monday)4,680CLX holding increased by 68USD 729,565CLX holding increased by 8294USD 729,56568USD 8,294 USD 155.89 USD 156.39
2025-02-28 (Friday)4,612USD 721,271CLX holding increased by 9270USD 721,2710USD 9,270 USD 156.39 USD 154.38
2025-02-27 (Thursday)4,612CLX holding increased by 170USD 712,001CLX holding increased by 31042USD 712,001170USD 31,042 USD 154.38 USD 153.3
2025-02-26 (Wednesday)4,442CLX holding increased by 68USD 680,959CLX holding decreased by -5846USD 680,95968USD -5,846 USD 153.3 USD 157.02
2025-02-25 (Tuesday)4,374USD 686,805CLX holding increased by 10278USD 686,8050USD 10,278 USD 157.02 USD 154.67
2025-02-24 (Monday)4,374USD 676,527CLX holding decreased by -11285USD 676,5270USD -11,285 USD 154.67 USD 157.25
2025-02-21 (Friday)4,374USD 687,812CLX holding increased by 18284USD 687,8120USD 18,284 USD 157.25 USD 153.07
2025-02-20 (Thursday)4,374USD 669,528CLX holding increased by 8660USD 669,5280USD 8,660 USD 153.07 USD 151.09
2025-02-19 (Wednesday)4,374USD 660,868CLX holding increased by 12116USD 660,8680USD 12,116 USD 151.09 USD 148.32
2025-02-18 (Tuesday)4,374CLX holding increased by 102USD 648,752CLX holding increased by 16838USD 648,752102USD 16,838 USD 148.32 USD 147.92
2025-02-17 (Monday)4,272USD 631,914USD 631,9140USD 0 USD 147.92 USD 147.92
2025-02-14 (Friday)4,272USD 631,914CLX holding decreased by -12175USD 631,9140USD -12,175 USD 147.92 USD 150.77
2025-02-13 (Thursday)4,272USD 644,089CLX holding increased by 9056USD 644,0890USD 9,056 USD 150.77 USD 148.65
2025-02-12 (Wednesday)4,272USD 635,033CLX holding increased by 1239USD 635,0330USD 1,239 USD 148.65 USD 148.36
2025-02-11 (Tuesday)4,272USD 633,794CLX holding increased by 5212USD 633,7940USD 5,212 USD 148.36 USD 147.14
2025-02-10 (Monday)4,272USD 628,582CLX holding decreased by -5468USD 628,5820USD -5,468 USD 147.14 USD 148.42
2025-02-07 (Friday)4,272USD 634,050CLX holding increased by 3503USD 634,0500USD 3,503 USD 148.42 USD 147.6
2025-02-06 (Thursday)4,272USD 630,547CLX holding increased by 7049USD 630,5470USD 7,049 USD 147.6 USD 145.95
2025-02-05 (Wednesday)4,272CLX holding increased by 34USD 623,498CLX holding decreased by -4616USD 623,49834USD -4,616 USD 145.95 USD 148.21
2025-02-04 (Tuesday)4,238USD 628,114CLX holding decreased by -49034USD 628,1140USD -49,034 USD 148.21 USD 159.78
2025-02-03 (Monday)4,238USD 677,148CLX holding increased by 4662USD 677,1480USD 4,662 USD 159.78 USD 158.68
2025-01-31 (Friday)4,238CLX holding increased by 34USD 672,486CLX holding decreased by -2046USD 672,48634USD -2,046 USD 158.68 USD 160.45
2025-01-30 (Thursday)4,204USD 674,532CLX holding increased by 11099USD 674,5320USD 11,099 USD 160.45 USD 157.81
2025-01-29 (Wednesday)4,204USD 663,433CLX holding decreased by -7105USD 663,4330USD -7,105 USD 157.81 USD 159.5
2025-01-28 (Tuesday)4,204USD 670,538CLX holding decreased by -12654USD 670,5380USD -12,654 USD 159.5 USD 162.51
2025-01-27 (Monday)4,204USD 683,192CLX holding increased by 13621USD 683,1920USD 13,621 USD 162.51 USD 159.27
2025-01-24 (Friday)4,204USD 669,571CLX holding decreased by -6516USD 669,5710USD -6,516 USD 159.27 USD 160.82
2025-01-23 (Thursday)4,204USD 676,087CLX holding increased by 8786USD 676,0870USD 8,786 USD 160.82 USD 158.73
2025-01-22 (Wednesday)4,204USD 667,301USD 667,301
2025-01-21 (Tuesday)4,204USD 672,598USD 672,598
2025-01-20 (Monday)4,204USD 673,817USD 673,817
2025-01-17 (Friday)4,204USD 673,817USD 673,817
2025-01-16 (Thursday)4,238USD 680,072USD 680,072
2025-01-15 (Wednesday)4,238USD 670,875USD 670,875
2025-01-14 (Tuesday)4,238USD 673,969USD 673,969
2025-01-13 (Monday)4,238USD 667,358USD 667,358
2025-01-10 (Friday)4,238USD 667,782USD 667,782
2025-01-09 (Thursday)4,238USD 680,750USD 680,750
2025-01-09 (Thursday)4,238USD 680,750USD 680,750
2025-01-09 (Thursday)4,238USD 680,750USD 680,750
2025-01-08 (Wednesday)4,238USD 680,750USD 680,750
2025-01-08 (Wednesday)4,238USD 680,750USD 680,750
2025-01-08 (Wednesday)4,238USD 680,750USD 680,750
2025-01-02 (Thursday)4,204USD 680,333CLX holding increased by 1723USD 680,3330USD 1,723 USD 161.83 USD 161.42
2024-12-30 (Monday)4,204CLX holding increased by 68USD 678,610CLX holding decreased by -14832USD 678,61068USD -14,832 USD 161.42 USD 167.66
2024-12-10 (Tuesday)4,136USD 693,442CLX holding increased by 1076USD 693,4420USD 1,076 USD 167.66 USD 167.4
2024-12-09 (Monday)4,136USD 692,366CLX holding increased by 1778USD 692,3660USD 1,778 USD 167.4 USD 166.97
2024-12-06 (Friday)4,136USD 690,588CLX holding decreased by -11457USD 690,5880USD -11,457 USD 166.97 USD 169.74
2024-12-05 (Thursday)4,136USD 702,045CLX holding increased by 9141USD 702,0450USD 9,141 USD 169.74 USD 167.53
2024-12-04 (Wednesday)4,136USD 692,904CLX holding increased by 1654USD 692,9040USD 1,654 USD 167.53 USD 167.13
2024-12-03 (Tuesday)4,136USD 691,250CLX holding increased by 2441USD 691,2500USD 2,441 USD 167.13 USD 166.54
2024-12-02 (Monday)4,136USD 688,809CLX holding decreased by -2606USD 688,8090USD -2,606 USD 166.54 USD 167.17
2024-11-29 (Friday)4,136USD 691,415CLX holding increased by 83USD 691,4150USD 83 USD 167.17 USD 167.15
2024-11-28 (Thursday)4,136USD 691,332USD 691,3320USD 0 USD 167.15 USD 167.15
2024-11-27 (Wednesday)4,136USD 691,332CLX holding decreased by -828USD 691,3320USD -828 USD 167.15 USD 167.35
2024-11-26 (Tuesday)4,136USD 692,160CLX holding increased by 4260USD 692,1600USD 4,260 USD 167.35 USD 166.32
2024-11-25 (Monday)4,136USD 687,900CLX holding decreased by -12325USD 687,9000USD -12,325 USD 166.32 USD 169.3
2024-11-22 (Friday)4,136USD 700,225CLX holding increased by 621USD 700,2250USD 621 USD 169.3 USD 169.15
2024-11-21 (Thursday)4,136USD 699,604CLX holding increased by 4549USD 699,6040USD 4,549 USD 169.15 USD 168.05
2024-11-20 (Wednesday)4,136CLX holding increased by 136USD 695,055CLX holding increased by 22495USD 695,055136USD 22,495 USD 168.05 USD 168.14
2024-11-19 (Tuesday)4,000USD 672,560CLX holding decreased by -3840USD 672,5600USD -3,840 USD 168.14 USD 169.1
2024-11-18 (Monday)4,000CLX holding increased by 170USD 676,400CLX holding increased by 45254USD 676,400170USD 45,254 USD 169.1 USD 164.79
2024-11-12 (Tuesday)3,830CLX holding increased by 34USD 631,146CLX holding increased by 4199USD 631,14634USD 4,199 USD 164.79 USD 165.16
2024-11-08 (Friday)3,796USD 626,947CLX holding increased by 9072USD 626,9470USD 9,072 USD 165.16 USD 162.77
2024-11-07 (Thursday)3,796CLX holding increased by 170USD 617,875CLX holding increased by 27925USD 617,875170USD 27,925 USD 162.77 USD 162.7
2024-11-06 (Wednesday)3,626USD 589,950CLX holding increased by 1015USD 589,9500USD 1,015 USD 162.7 USD 162.42
2024-11-05 (Tuesday)3,626USD 588,935CLX holding decreased by -217USD 588,9350USD -217 USD 162.42 USD 162.48
2024-11-04 (Monday)3,626USD 589,152CLX holding decreased by -2285USD 589,1520USD -2,285 USD 162.48 USD 163.11
2024-11-01 (Friday)3,626USD 591,437CLX holding increased by 16535USD 591,4370USD 16,535 USD 163.11 USD 158.55
2024-10-31 (Thursday)3,626USD 574,902CLX holding increased by 7397USD 574,9020USD 7,397 USD 158.55 USD 156.51
2024-10-30 (Wednesday)3,626USD 567,505CLX holding decreased by -1161USD 567,5050USD -1,161 USD 156.51 USD 156.83
2024-10-29 (Tuesday)3,626USD 568,666CLX holding decreased by -3227USD 568,6660USD -3,227 USD 156.83 USD 157.72
2024-10-28 (Monday)3,626USD 571,893CLX holding increased by 3735USD 571,8930USD 3,735 USD 157.72 USD 156.69
2024-10-25 (Friday)3,626USD 568,158CLX holding decreased by -8303USD 568,1580USD -8,303 USD 156.69 USD 158.98
2024-10-24 (Thursday)3,626CLX holding increased by 34USD 576,461CLX holding increased by 5261USD 576,46134USD 5,261 USD 158.98 USD 159.02
2024-10-23 (Wednesday)3,592USD 571,200CLX holding decreased by -539USD 571,2000USD -539 USD 159.02 USD 159.17
2024-10-22 (Tuesday)3,592USD 571,739CLX holding decreased by -4382USD 571,7390USD -4,382 USD 159.17 USD 160.39
2024-10-21 (Monday)3,592USD 576,121CLX holding decreased by -5639USD 576,1210USD -5,639 USD 160.39 USD 161.96
2024-10-18 (Friday)3,592USD 581,760USD 581,760
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00B52SFT06

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY34 140.940* 155.11
2025-04-11BUY34 141.440* 155.26
2025-04-04SELL-748 143.860* 156.16 Profit of 116,807 on sale
2025-03-19SELL-34 145.160* 157.77 Profit of 5,364 on sale
2025-03-17SELL-34 148.430* 158.08 Profit of 5,375 on sale
2025-03-12BUY68 147.500* 158.55
2025-03-11BUY68 148.430* 158.70
2025-03-10BUY204 148.060* 158.86
2025-03-07BUY68 151.030* 158.98
2025-03-06BUY34 148.370* 159.14
2025-03-05BUY34 149.760* 159.29
2025-03-04BUY102 150.770* 159.42
2025-03-03BUY68 155.890* 159.48
2025-02-27BUY170 154.380* 159.61
2025-02-26BUY68 153.300* 159.72
2025-02-18BUY102 148.320* 160.42
2025-02-05BUY34 145.950* 162.94
2025-01-31BUY34 158.680* 163.48
2024-12-30BUY68 161.420* 164.22
2024-11-20BUY136 168.050* 161.36
2024-11-18BUY170 169.100* 160.46
2024-11-12BUY34 164.790* 160.17
2024-11-07BUY170 162.770* 159.58
2024-10-24BUY34 158.980* 159.53
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09386,8080725,67153.3%
2025-05-08389,3122737,21652.8%
2025-05-07425,830174706,51760.3%
2025-05-06769,05801,449,09253.1%
2025-05-05348,252638629,51855.3%
2025-05-02203,387242378,51353.7%
2025-05-01335,093490732,17845.8%
2025-04-30292,528101438,31166.7%
2025-04-29575,8410841,92268.4%
2025-04-28220,8910420,39852.5%
2025-04-25153,08530291,24552.6%
2025-04-24173,000206411,81942.0%
2025-04-23233,411600480,57148.6%
2025-04-22194,229397364,11453.3%
2025-04-21165,0681470,62535.1%
2025-04-17143,10255330,34143.3%
2025-04-16147,893111346,71142.7%
2025-04-15146,6550364,18340.3%
2025-04-14299,3355495,13560.5%
2025-04-11225,637871548,41541.1%
2025-04-10292,09650483,34160.4%
2025-04-09361,138279667,11154.1%
2025-04-08231,252117450,32651.4%
2025-04-07461,568208715,35564.5%
2025-04-04457,098359875,11052.2%
2025-04-03259,443351467,49455.5%
2025-04-02125,98020298,25642.2%
2025-04-01119,0400316,80837.6%
2025-03-31145,852702338,99343.0%
2025-03-28138,634100351,01139.5%
2025-03-27139,840106424,30633.0%
2025-03-26341,6200642,61753.2%
2025-03-25213,36727537,69739.7%
2025-03-24352,555109629,21956.0%
2025-03-21170,666157402,06142.4%
2025-03-20170,078173406,61641.8%
2025-03-19116,741140357,58432.6%
2025-03-18231,128339503,77645.9%
2025-03-17105,657161330,69631.9%
2025-03-14123,9910445,25727.8%
2025-03-13309,658978700,29344.2%
2025-03-12304,20129745,76740.8%
2025-03-11241,787614741,48832.6%
2025-03-10233,1140849,96927.4%
2025-03-07315,832331,254,02025.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.