| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
| Stock Name | Heico Corporation |
| Ticker | HEI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4228061093 |
| LEI | 529900O1DTDLCJ7L0I14 |
| Ticker | HEI(EUR) F |
| Date | Number of HEI Shares Held | Base Market Value of HEI Shares | Local Market Value of HEI Shares | Change in HEI Shares Held | Change in HEI Base Value | Current Price per HEI Share Held | Previous Price per HEI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 1,953 | USD 616,445![]() | USD 616,445 | 0 | USD 12,089 | USD 315.64 | USD 309.45 |
| 2025-12-03 (Wednesday) | 1,953 | USD 604,356![]() | USD 604,356 | 0 | USD 2,344 | USD 309.45 | USD 308.25 |
| 2025-12-02 (Tuesday) | 1,953![]() | USD 602,012![]() | USD 602,012 | -6 | USD -4,710 | USD 308.25 | USD 309.71 |
| 2025-12-01 (Monday) | 1,959 | USD 606,722![]() | USD 606,722 | 0 | USD -14,105 | USD 309.71 | USD 316.91 |
| 2025-11-28 (Friday) | 1,959 | USD 620,827![]() | USD 620,827 | 0 | USD 3,233 | USD 316.91 | USD 315.26 |
| 2025-11-27 (Thursday) | 1,959 | USD 617,594 | USD 617,594 | 0 | USD 0 | USD 315.26 | USD 315.26 |
| 2025-11-26 (Wednesday) | 1,959 | USD 617,594![]() | USD 617,594 | 0 | USD 1,332 | USD 315.26 | USD 314.58 |
| 2025-11-25 (Tuesday) | 1,959 | USD 616,262![]() | USD 616,262 | 0 | USD 16,847 | USD 314.58 | USD 305.98 |
| 2025-11-24 (Monday) | 1,959![]() | USD 599,415![]() | USD 599,415 | 60 | USD 23,600 | USD 305.98 | USD 303.22 |
| 2025-11-21 (Friday) | 1,899![]() | USD 575,815![]() | USD 575,815 | 24 | USD 7,352 | USD 303.22 | USD 303.18 |
| 2025-11-20 (Thursday) | 1,875 | USD 568,463![]() | USD 568,463 | 0 | USD -8,062 | USD 303.18 | USD 307.48 |
| 2025-11-19 (Wednesday) | 1,875![]() | USD 576,525![]() | USD 576,525 | 6 | USD -2,678 | USD 307.48 | USD 309.9 |
| 2025-11-18 (Tuesday) | 1,869![]() | USD 579,203![]() | USD 579,203 | 198 | USD 59,723 | USD 309.9 | USD 310.88 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | SELL | -6 | 311.590 | 307.400 | 307.819 | USD -1,847 | 279.64 Loss of -169 on sale |
| 2025-11-24 | BUY | 60 | 308.300 | 302.670 | 303.233 | USD 18,194 | 278.67 |
| 2025-11-21 | BUY | 24 | 304.940 | 298.585 | 299.220 | USD 7,181 | 278.55 |
| 2025-11-19 | BUY | 6 | 311.275 | 305.990 | 306.518 | USD 1,839 | 278.29 |
| 2025-11-18 | BUY | 198 | 314.710 | 305.890 | 306.772 | USD 60,741 | 278.14 |
| 2025-11-03 | BUY | 6 | 318.340 | 312.620 | 313.192 | USD 1,879 | 275.75 |
| 2025-10-29 | BUY | 12 | 310.630 | 313.560 | 313.267 | USD 3,759 | 275.16 |
| 2025-10-24 | BUY | 6 | 316.770 | 320.470 | 320.100 | USD 1,921 | 274.72 |
| 2025-10-17 | BUY | 6 | 306.990 | 307.490 | 307.440 | USD 1,845 | 273.88 |
| 2025-10-03 | BUY | 12 | 320.650 | 323.310 | 323.044 | USD 3,877 | 273.03 |
| 2025-10-01 | BUY | 6 | 319.810 | 323.120 | 322.789 | USD 1,937 | 272.76 |
| 2025-09-30 | BUY | 12 | 322.820 | 323.220 | 323.180 | USD 3,878 | 272.48 |
| 2025-09-29 | BUY | 6 | 317.830 | 325.000 | 324.283 | USD 1,946 | 272.22 |
| 2025-09-24 | BUY | 66 | 316.700 | 321.810 | 321.299 | USD 21,206 | 271.42 |
| 2025-09-15 | BUY | 6 | 323.440 | 324.320 | 324.232 | USD 1,945 | 270.24 |
| 2025-09-12 | SELL | -6 | 318.890 | 322.820 | 322.427 | USD -1,935 | 269.95 Loss of -315 on sale |
| 2025-09-05 | BUY | 6 | 321.620 | 325.560 | 325.166 | USD 1,951 | 268.46 |
| 2025-07-17 | SELL | -6 | 321.040 | 322.700 | 322.534 | USD -1,935 | 266.56 Loss of -336 on sale |
| 2025-07-15 | SELL | -6 | 318.150 | 322.000 | 321.615 | USD -1,930 | 265.88 Loss of -334 on sale |
| 2025-07-10 | BUY | 12 | 311.590 | 317.260 | 316.693 | USD 3,800 | 264.89 |
| 2025-07-02 | BUY | 12 | 318.840 | 320.810 | 320.613 | USD 3,847 | 262.57 |
| 2025-06-27 | BUY | 18 | 325.730 | 326.800 | 326.693 | USD 5,880 | 261.67 |
| 2025-05-28 | SELL | -6 | 294.350 | 297.410 | 297.104 | USD -1,783 | 254.17 Loss of -258 on sale |
| 2025-04-14 | BUY | 11 | 254.100 | 256.120 | 255.918 | USD 2,815 | 252.16 |
| 2025-04-11 | BUY | 11 | 249.970 | 251.780 | 251.599 | USD 2,768 | 252.18 |
| 2025-04-04 | SELL | -242 | 241.720 | 256.750 | 255.247 | USD -61,770 | 252.66 Loss of -626 on sale |
| 2025-03-19 | SELL | -11 | 264.470 | 266.030 | 265.874 | USD -2,925 | 250.53 Loss of -169 on sale |
| 2025-03-17 | SELL | -11 | 260.250 | 261.850 | 261.690 | USD -2,879 | 250.25 Loss of -126 on sale |
| 2025-03-12 | BUY | 22 | 252.730 | 255.950 | 255.628 | USD 5,624 | 250.12 |
| 2025-03-11 | BUY | 22 | 253.110 | 256.690 | 256.332 | USD 5,639 | 250.08 |
| 2025-03-10 | BUY | 66 | 256.620 | 264.690 | 263.883 | USD 17,416 | 249.98 |
| 2025-03-07 | BUY | 22 | 262.720 | 265.520 | 265.240 | USD 5,835 | 249.79 |
| 2025-03-06 | BUY | 11 | 263.230 | 266.990 | 266.614 | USD 2,933 | 249.58 |
| 2025-03-05 | BUY | 11 | 268.590 | 269.650 | 269.544 | USD 2,965 | 249.28 |
| 2025-03-04 | BUY | 33 | 265.480 | 270.370 | 269.881 | USD 8,906 | 249.02 |
| 2025-03-03 | BUY | 22 | 265.850 | 268.920 | 268.613 | USD 5,909 | 248.75 |
| 2025-02-27 | BUY | 55 | 259.020 | 261.820 | 261.540 | USD 14,385 | 248.32 |
| 2025-02-26 | BUY | 22 | 227.450 | 231.440 | 231.041 | USD 5,083 | 248.67 |
| 2025-02-18 | BUY | 33 | 219.600 | 222.100 | 221.850 | USD 7,321 | 251.34 |
| 2025-02-05 | BUY | 11 | 236.450 | 238.130 | 237.962 | USD 2,618 | 255.85 |
| 2025-01-31 | BUY | 11 | 238.940 | 241.520 | 241.262 | USD 2,654 | 257.17 |
| 2024-12-30 | BUY | 22 | 239.700 | 240.910 | 240.789 | USD 5,297 | 262.13 |
| 2024-11-20 | BUY | 44 | 277.420 | 279.390 | 279.193 | USD 12,284 | 255.39 |
| 2024-11-18 | BUY | 55 | 269.660 | 270.650 | 270.551 | USD 14,880 | 253.41 |
| 2024-11-12 | BUY | 11 | 263.520 | 263.780 | 263.754 | USD 2,901 | 252.74 |
| 2024-11-07 | BUY | 55 | 253.110 | 260.090 | 259.392 | USD 14,267 | 252.19 |
| 2024-10-24 | BUY | 11 | 253.310 | 256.230 | 255.938 | USD 2,815 | 257.15 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 57,051 | 0 | 86,243 | 66.2% |
| 2025-09-18 | 58,635 | 60 | 101,940 | 57.5% |
| 2025-09-17 | 80,907 | 0 | 103,568 | 78.1% |
| 2025-09-16 | 72,412 | 193 | 133,112 | 54.4% |
| 2025-09-15 | 41,107 | 0 | 92,301 | 44.5% |
| 2025-09-12 | 48,399 | 0 | 73,591 | 65.8% |
| 2025-09-11 | 62,725 | 0 | 109,366 | 57.4% |
| 2025-09-10 | 74,258 | 0 | 95,071 | 78.1% |
| 2025-09-09 | 90,379 | 0 | 150,433 | 60.1% |
| 2025-09-08 | 129,937 | 128 | 218,756 | 59.4% |
| 2025-09-05 | 123,615 | 0 | 175,833 | 70.3% |
| 2025-09-04 | 68,081 | 0 | 109,959 | 61.9% |
| 2025-09-03 | 104,787 | 0 | 146,157 | 71.7% |
| 2025-09-02 | 80,080 | 958 | 117,929 | 67.9% |
| 2025-08-29 | 68,264 | 2,140 | 108,641 | 62.8% |
| 2025-08-28 | 114,089 | 200 | 160,271 | 71.2% |
| 2025-08-27 | 174,537 | 65 | 274,601 | 63.6% |
| 2025-08-26 | 286,951 | 2,822 | 415,508 | 69.1% |
| 2025-08-25 | 233,486 | 150 | 294,016 | 79.4% |
| 2025-08-22 | 102,973 | 0 | 139,432 | 73.9% |
| 2025-08-21 | 58,776 | 0 | 87,791 | 66.9% |
| 2025-08-20 | 120,302 | 960 | 171,306 | 70.2% |
| 2025-08-19 | 86,322 | 0 | 155,441 | 55.5% |
| 2025-08-18 | 56,772 | 0 | 121,742 | 46.6% |
| 2025-08-15 | 39,587 | 29 | 75,814 | 52.2% |
| 2025-08-14 | 48,333 | 0 | 80,296 | 60.2% |
| 2025-08-13 | 61,347 | 0 | 97,562 | 62.9% |
| 2025-08-12 | 75,884 | 0 | 115,943 | 65.4% |
| 2025-08-11 | 57,913 | 200 | 102,307 | 56.6% |
| 2025-08-08 | 90,996 | 0 | 137,073 | 66.4% |
| 2025-08-07 | 88,078 | 0 | 124,354 | 70.8% |
| 2025-08-06 | 86,450 | 508 | 129,808 | 66.6% |
| 2025-08-05 | 299,213 | 424 | 472,768 | 63.3% |
| 2025-08-04 | 310,787 | 713 | 402,603 | 77.2% |
| 2025-08-01 | 97,631 | 18 | 139,240 | 70.1% |
| 2025-07-31 | 65,938 | 43 | 123,210 | 53.5% |
| 2025-07-30 | 59,285 | 0 | 93,266 | 63.6% |
| 2025-07-29 | 52,109 | 0 | 102,555 | 50.8% |
| 2025-07-28 | 75,459 | 22 | 133,975 | 56.3% |
| 2025-07-25 | 37,126 | 25 | 68,486 | 54.2% |
| 2025-07-24 | 46,059 | 0 | 86,363 | 53.3% |
| 2025-07-23 | 31,147 | 0 | 71,629 | 43.5% |
| 2025-07-22 | 50,769 | 463 | 95,953 | 52.9% |
| 2025-07-21 | 73,565 | 1,551 | 117,498 | 62.6% |
| 2025-07-18 | 69,393 | 4,022 | 120,960 | 57.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy