Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Tyson Foods Stock Outlook: Is Wall Street Bullish or Bearish?
Tyson Foods has notably underperformed the broader market over the past year, yet analysts remain moderately bullish about the stock's prospects. - 2025-05-09 11:37:51
Tyson Foods Stock Outlook: Is Wall Street Bullish or Bearish?
Tyson Foods has notably underperformed the broader market over the past year, yet analysts remain moderately bullish about the stock's prospects. - 2025-05-09 09:03:06
Insider Selling: JPMorgan Chase & Co. (NYSE:JPM) Director Sells 9,500 Shares of Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the business’s stock in a transaction dated Tuesday, May 6th. The shares were sold at an average price of $250.00, for a total value of $2,375,000.00. Following the completion of the transaction, the director now owns 91,539 shares in the company, valued at […] - 2025-05-09 08:54:52
Jeremy Barnum Sells 40,014 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) CFO Jeremy Barnum sold 40,014 shares of JPMorgan Chase & Co. stock in a transaction on Tuesday, May 6th. The shares were sold at an average price of $250.77, for a total value of $10,034,310.78. Following the transaction, the chief financial officer now owns 18,017 shares in the company, valued […] - 2025-05-09 08:16:54
Rep. Marjorie Taylor Greene Buys JPMorgan Chase & Co. (NYSE:JPM) Stock
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of JPMorgan Chase & Co. (NYSE:JPM). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in JPMorgan Chase & Co. stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also […] - 2025-05-08 06:07:02
Is Wall Street Bullish or Bearish on Super Micro Computer Stock?
Super Micro Computer has significantly lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-07 15:45:10
Morgan Stanley Stock: Analyst Estimates & Ratings
Morgan Stanley has outpaced the broader market over the past year and analysts are moderately upbeat about its future prospects. - 2025-05-07 13:39:00
NIKE Stock: Is Wall Street Bullish or Bearish?
Although NIKE has lagged behind the broader market over the past year, Wall Street analysts continue to hold a cautiously optimistic view of the stock’s future performance. - 2025-05-07 13:38:56
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:24:33
Should WisdomTree U.S. Total Dividend ETF (DTD) Be on Your Investing Radar?
Style Box ETF report for DTD - 2025-05-07 10:20:06
Is iShares Core Dividend Growth ETF (DGRO) a Strong ETF Right Now?
Smart Beta ETF report for DGRO - 2025-05-06 10:20:04
Truist Financial Stock: Analyst Estimates & Ratings
Despite Truist Financial’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:57
Citigroup Stock: Is Wall Street Bullish or Bearish?
Citigroup has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-05 15:24:53
DGRO, JPM, JNJ, AVGO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $258.4 million dollar inflow -- that's a 0.9% increase week ove - 2025-05-05 14:50:51
Company News for May 5, 2025
Companies in The News Are: META, AAPL, TTWO, JPM - 2025-05-05 13:20:00
The Zacks Analyst Blog Highlights Meta Platforms, JPMorgan Chase and Intercontinental Exchange
Meta Platforms, JPMorgan Chase and Intercontinental Exchange are part of the Zacks top Analyst Blog. - 2025-05-05 13:04:00
Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 14:00:08
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 13:45:36
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 13:36:56
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 11:52:17
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:56:45
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:50:16
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:42:28
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-05-01 10:20:06
Is WisdomTree U.S. Total Dividend ETF (DTD) a Strong ETF Right Now?
Smart Beta ETF report for DTD - 2025-05-01 10:20:05
Fund Update: STATE OF MICHIGAN RETIREMENT SYSTEM Just Disclosed New Holdings
STATE OF MICHIGAN RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 20:15:40
Fund Update: Stratos Wealth Partners, LTD. Just Disclosed New Holdings
Stratos Wealth Partners, LTD. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:34:05
Brokerages Set JPMorgan Chase & Co. (NYSE:JPM) Price Target at $255.67
Shares of JPMorgan Chase & Co. (NYSE:JPM) have received a consensus rating of “Moderate Buy” from the twenty ratings firms that are covering the company, MarketBeat.com reports. Ten research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12-month target price among analysts […] - 2025-04-28 05:52:52
Notable ETF Inflow Detected - SCHX, AVGO, JPM, TSLA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $450.6 million dollar inflow -- that's a 0.9% increase week over week in - 2025-04-25 19:33:27

iShares MSCI USA UCITS ETF USD (Acc) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-05-08 (Thursday)109,283USD 27,699,962USD 27,699,962
2025-05-07 (Wednesday)109,283USD 27,254,087JPM holding increased by 15299USD 27,254,0870USD 15,299 USD 249.39 USD 249.25
2025-05-06 (Tuesday)109,283USD 27,238,788JPM holding decreased by -361726USD 27,238,7880USD -361,726 USD 249.25 USD 252.56
2025-05-05 (Monday)109,283USD 27,600,514JPM holding increased by 5464USD 27,600,5140USD 5,464 USD 252.56 USD 252.51
2025-05-02 (Friday)109,283USD 27,595,050JPM holding increased by 614170USD 27,595,0500USD 614,170 USD 252.51 USD 246.89
2025-05-01 (Thursday)109,283USD 26,980,880JPM holding increased by 248073USD 26,980,8800USD 248,073 USD 246.89 USD 244.62
2025-04-30 (Wednesday)109,283USD 26,732,807USD 26,732,8070USD 0 USD 244.62 USD 244.62
2025-04-29 (Tuesday)109,283USD 26,732,807JPM holding increased by 152996USD 26,732,8070USD 152,996 USD 244.62 USD 243.22
2025-04-28 (Monday)109,283USD 26,579,811JPM holding decreased by -36064USD 26,579,8110USD -36,064 USD 243.22 USD 243.55
2025-04-25 (Friday)109,283USD 26,615,875JPM holding decreased by -119118USD 26,615,8750USD -119,118 USD 243.55 USD 244.64
2025-04-24 (Thursday)109,283USD 26,734,993JPM holding increased by 410904USD 26,734,9930USD 410,904 USD 244.64 USD 240.88
2025-04-23 (Wednesday)109,283USD 26,324,089JPM holding increased by 578107USD 26,324,0890USD 578,107 USD 240.88 USD 235.59
2025-04-22 (Tuesday)109,283USD 25,745,982JPM holding increased by 721268USD 25,745,9820USD 721,268 USD 235.59 USD 228.99
2025-04-21 (Monday)109,283USD 25,024,714JPM holding decreased by -324571USD 25,024,7140USD -324,571 USD 228.99 USD 231.96
2025-04-18 (Friday)109,283USD 25,349,285USD 25,349,2850USD 0 USD 231.96 USD 231.96
2025-04-17 (Thursday)109,283USD 25,349,285JPM holding increased by 256815USD 25,349,2850USD 256,815 USD 231.96 USD 229.61
2025-04-16 (Wednesday)109,283USD 25,092,470JPM holding decreased by -384676USD 25,092,4700USD -384,676 USD 229.61 USD 233.13
2025-04-15 (Tuesday)109,283USD 25,477,146JPM holding decreased by -173760USD 25,477,1460USD -173,760 USD 233.13 USD 234.72
2025-04-14 (Monday)109,283JPM holding increased by 826USD 25,650,906JPM holding increased by 33363USD 25,650,906826USD 33,363 USD 234.72 USD 236.2
2025-04-11 (Friday)108,457JPM holding increased by 826USD 25,617,543JPM holding increased by 1173467USD 25,617,543826USD 1,173,467 USD 236.2 USD 227.11
2025-04-10 (Thursday)107,631USD 24,444,076JPM holding decreased by -778173USD 24,444,0760USD -778,173 USD 227.11 USD 234.34
2025-04-09 (Wednesday)107,631USD 25,222,249JPM holding increased by 1880314USD 25,222,2490USD 1,880,314 USD 234.34 USD 216.87
2025-04-08 (Tuesday)107,631USD 23,341,935JPM holding increased by 261543USD 23,341,9350USD 261,543 USD 216.87 USD 214.44
2025-04-07 (Monday)107,631USD 23,080,392JPM holding increased by 447745USD 23,080,3920USD 447,745 USD 214.44 USD 210.28
2025-04-04 (Friday)107,631JPM holding decreased by -18172USD 22,632,647JPM holding decreased by -8292246USD 22,632,647-18,172USD -8,292,246 USD 210.28 USD 245.82
2025-04-02 (Wednesday)125,803USD 30,924,893JPM holding increased by 271734USD 30,924,8930USD 271,734 USD 245.82 USD 243.66
2025-04-01 (Tuesday)125,803USD 30,653,159JPM holding decreased by -206317USD 30,653,1590USD -206,317 USD 243.66 USD 245.3
2025-03-31 (Monday)125,803USD 30,859,476JPM holding increased by 308217USD 30,859,4760USD 308,217 USD 245.3 USD 242.85
2025-03-28 (Friday)125,803USD 30,551,259JPM holding decreased by -662981USD 30,551,2590USD -662,981 USD 242.85 USD 248.12
2025-03-27 (Thursday)125,803USD 31,214,240JPM holding decreased by -366087USD 31,214,2400USD -366,087 USD 248.12 USD 251.03
2025-03-26 (Wednesday)125,803USD 31,580,327JPM holding decreased by -12580USD 31,580,3270USD -12,580 USD 251.03 USD 251.13
2025-03-25 (Tuesday)125,803USD 31,592,907JPM holding increased by 386215USD 31,592,9070USD 386,215 USD 251.13 USD 248.06
2025-03-24 (Monday)125,803USD 31,206,692JPM holding increased by 808913USD 31,206,6920USD 808,913 USD 248.06 USD 241.63
2025-03-21 (Friday)125,803USD 30,397,779JPM holding increased by 329604USD 30,397,7790USD 329,604 USD 241.63 USD 239.01
2025-03-20 (Thursday)125,803USD 30,068,175JPM holding decreased by -12580USD 30,068,1750USD -12,580 USD 239.01 USD 239.11
2025-03-19 (Wednesday)125,803JPM holding decreased by -826USD 30,080,755JPM holding increased by 326739USD 30,080,755-826USD 326,739 USD 239.11 USD 234.97
2025-03-18 (Tuesday)126,629USD 29,754,016JPM holding increased by 131694USD 29,754,0160USD 131,694 USD 234.97 USD 233.93
2025-03-17 (Monday)126,629JPM holding decreased by -826USD 29,622,322JPM holding decreased by -3318USD 29,622,322-826USD -3,318 USD 233.93 USD 232.44
2025-03-14 (Friday)127,455USD 29,625,640JPM holding increased by 924049USD 29,625,6400USD 924,049 USD 232.44 USD 225.19
2025-03-13 (Thursday)127,455USD 28,701,591JPM holding decreased by -345404USD 28,701,5910USD -345,404 USD 225.19 USD 227.9
2025-03-12 (Wednesday)127,455JPM holding increased by 1652USD 29,046,995JPM holding increased by 220496USD 29,046,9951,652USD 220,496 USD 227.9 USD 229.14
2025-03-11 (Tuesday)125,803JPM holding increased by 1652USD 28,826,499JPM holding decreased by -3846USD 28,826,4991,652USD -3,846 USD 229.14 USD 232.22
2025-03-10 (Monday)124,151JPM holding increased by 4956USD 28,830,345JPM holding decreased by -48220USD 28,830,3454,956USD -48,220 USD 232.22 USD 242.28
2025-03-07 (Friday)119,195JPM holding increased by 1652USD 28,878,565JPM holding decreased by -100486USD 28,878,5651,652USD -100,486 USD 242.28 USD 246.54
2025-03-06 (Thursday)117,543JPM holding increased by 826USD 28,979,051JPM holding decreased by -378776USD 28,979,051826USD -378,776 USD 246.54 USD 251.53
2025-03-05 (Wednesday)116,717JPM holding increased by 826USD 29,357,827JPM holding increased by 356104USD 29,357,827826USD 356,104 USD 251.53 USD 250.25
2025-03-04 (Tuesday)115,891JPM holding increased by 2478USD 29,001,723JPM holding decreased by -555973USD 29,001,7232,478USD -555,973 USD 250.25 USD 260.62
2025-03-03 (Monday)113,413JPM holding increased by 1652USD 29,557,696JPM holding decreased by -19853USD 29,557,6961,652USD -19,853 USD 260.62 USD 264.65
2025-02-28 (Friday)111,761USD 29,577,549JPM holding increased by 625862USD 29,577,5490USD 625,862 USD 264.65 USD 259.05
2025-02-27 (Thursday)111,761JPM holding increased by 4130USD 28,951,687JPM holding increased by 1097861USD 28,951,6874,130USD 1,097,861 USD 259.05 USD 258.79
2025-02-26 (Wednesday)107,631JPM holding increased by 1652USD 27,853,826JPM holding increased by 574831USD 27,853,8261,652USD 574,831 USD 258.79 USD 257.4
2025-02-25 (Tuesday)105,979USD 27,278,995JPM holding decreased by -417557USD 27,278,9950USD -417,557 USD 257.4 USD 261.34
2025-02-24 (Monday)105,979USD 27,696,552JPM holding decreased by -307339USD 27,696,5520USD -307,339 USD 261.34 USD 264.24
2025-02-21 (Friday)105,979USD 28,003,891JPM holding decreased by -271306USD 28,003,8910USD -271,306 USD 264.24 USD 266.8
2025-02-20 (Thursday)105,979USD 28,275,197JPM holding decreased by -1319439USD 28,275,1970USD -1,319,439 USD 266.8 USD 279.25
2025-02-19 (Wednesday)105,979USD 29,594,636JPM holding decreased by -74185USD 29,594,6360USD -74,185 USD 279.25 USD 279.95
2025-02-18 (Tuesday)105,979JPM holding increased by 2478USD 29,668,821JPM holding increased by 1041479USD 29,668,8212,478USD 1,041,479 USD 279.95 USD 276.59
2025-02-17 (Monday)103,501USD 28,627,342USD 28,627,3420USD 0 USD 276.59 USD 276.59
2025-02-14 (Friday)103,501USD 28,627,342JPM holding increased by 27946USD 28,627,3420USD 27,946 USD 276.59 USD 276.32
2025-02-13 (Thursday)103,501USD 28,599,396JPM holding increased by 90046USD 28,599,3960USD 90,046 USD 276.32 USD 275.45
2025-02-12 (Wednesday)103,501USD 28,509,350JPM holding increased by 47610USD 28,509,3500USD 47,610 USD 275.45 USD 274.99
2025-02-11 (Tuesday)103,501USD 28,461,740JPM holding increased by 408829USD 28,461,7400USD 408,829 USD 274.99 USD 271.04
2025-02-10 (Monday)103,501USD 28,052,911JPM holding decreased by -492665USD 28,052,9110USD -492,665 USD 271.04 USD 275.8
2025-02-07 (Friday)103,501USD 28,545,576JPM holding decreased by -113851USD 28,545,5760USD -113,851 USD 275.8 USD 276.9
2025-02-06 (Thursday)103,501USD 28,659,427JPM holding increased by 669652USD 28,659,4270USD 669,652 USD 276.9 USD 270.43
2025-02-05 (Wednesday)103,501JPM holding increased by 826USD 27,989,775JPM holding increased by 479035USD 27,989,775826USD 479,035 USD 270.43 USD 267.94
2025-02-04 (Tuesday)102,675USD 27,510,740JPM holding increased by 116023USD 27,510,7400USD 116,023 USD 267.94 USD 266.81
2025-02-03 (Monday)102,675USD 27,394,717JPM holding decreased by -50311USD 27,394,7170USD -50,311 USD 266.81 USD 267.3
2025-01-31 (Friday)102,675JPM holding increased by 826USD 27,445,028JPM holding increased by 126071USD 27,445,028826USD 126,071 USD 267.3 USD 268.23
2025-01-30 (Thursday)101,849USD 27,318,957JPM holding increased by 168051USD 27,318,9570USD 168,051 USD 268.23 USD 266.58
2025-01-29 (Wednesday)101,849USD 27,150,906JPM holding decreased by -57036USD 27,150,9060USD -57,036 USD 266.58 USD 267.14
2025-01-28 (Tuesday)101,849USD 27,207,942JPM holding increased by 131385USD 27,207,9420USD 131,385 USD 267.14 USD 265.85
2025-01-27 (Monday)101,849USD 27,076,557JPM holding increased by 102868USD 27,076,5570USD 102,868 USD 265.85 USD 264.84
2025-01-24 (Friday)101,849USD 26,973,689JPM holding decreased by -113053USD 26,973,6890USD -113,053 USD 264.84 USD 265.95
2025-01-23 (Thursday)101,849USD 27,086,742JPM holding increased by 316751USD 27,086,7420USD 316,751 USD 265.95 USD 262.84
2025-01-22 (Wednesday)101,849USD 26,769,991USD 26,769,991
2025-01-21 (Tuesday)101,849USD 26,789,342USD 26,789,342
2025-01-20 (Monday)101,849USD 26,395,187USD 26,395,187
2025-01-17 (Friday)101,849USD 26,395,187USD 26,395,187
2025-01-16 (Thursday)102,675USD 26,107,172USD 26,107,172
2025-01-15 (Wednesday)102,675USD 25,910,036USD 25,910,036
2025-01-14 (Tuesday)102,675USD 25,408,982USD 25,408,982
2025-01-13 (Monday)102,675USD 25,074,262USD 25,074,262
2025-01-10 (Friday)102,675USD 24,628,652USD 24,628,652
2025-01-09 (Thursday)102,675USD 24,963,373USD 24,963,373
2025-01-09 (Thursday)102,675USD 24,963,373USD 24,963,373
2025-01-09 (Thursday)102,675USD 24,963,373USD 24,963,373
2025-01-08 (Wednesday)102,675USD 24,963,373USD 24,963,373
2025-01-08 (Wednesday)102,675USD 24,963,373USD 24,963,373
2025-01-08 (Wednesday)102,675USD 24,963,373USD 24,963,373
2025-01-02 (Thursday)101,849USD 24,443,760JPM holding increased by 69257USD 24,443,7600USD 69,257 USD 240 USD 239.32
2024-12-30 (Monday)101,849JPM holding increased by 1652USD 24,374,503JPM holding increased by 40660USD 24,374,5031,652USD 40,660 USD 239.32 USD 242.86
2024-12-10 (Tuesday)100,197USD 24,333,843JPM holding decreased by -95188USD 24,333,8430USD -95,188 USD 242.86 USD 243.81
2024-12-09 (Monday)100,197USD 24,429,031JPM holding decreased by -355699USD 24,429,0310USD -355,699 USD 243.81 USD 247.36
2024-12-06 (Friday)100,197USD 24,784,730JPM holding increased by 188370USD 24,784,7300USD 188,370 USD 247.36 USD 245.48
2024-12-05 (Thursday)100,197USD 24,596,360JPM holding increased by 208410USD 24,596,3600USD 208,410 USD 245.48 USD 243.4
2024-12-04 (Wednesday)100,197USD 24,387,950JPM holding decreased by -142280USD 24,387,9500USD -142,280 USD 243.4 USD 244.82
2024-12-03 (Tuesday)100,197USD 24,530,230JPM holding decreased by -143281USD 24,530,2300USD -143,281 USD 244.82 USD 246.25
2024-12-02 (Monday)100,197USD 24,673,511JPM holding decreased by -347684USD 24,673,5110USD -347,684 USD 246.25 USD 249.72
2024-11-29 (Friday)100,197USD 25,021,195JPM holding decreased by -7014USD 25,021,1950USD -7,014 USD 249.72 USD 249.79
2024-11-28 (Thursday)100,197USD 25,028,209USD 25,028,2090USD 0 USD 249.79 USD 249.79
2024-11-27 (Wednesday)100,197USD 25,028,209JPM holding decreased by -18035USD 25,028,2090USD -18,035 USD 249.79 USD 249.97
2024-11-26 (Tuesday)100,197USD 25,046,244JPM holding decreased by -32063USD 25,046,2440USD -32,063 USD 249.97 USD 250.29
2024-11-25 (Monday)100,197JPM holding decreased by -1388USD 25,078,307JPM holding decreased by -170645USD 25,078,307-1,388USD -170,645 USD 250.29 USD 248.55
2024-11-22 (Friday)101,585USD 25,248,952JPM holding increased by 385007USD 25,248,9520USD 385,007 USD 248.55 USD 244.76
2024-11-21 (Thursday)101,585USD 24,863,945JPM holding increased by 404309USD 24,863,9450USD 404,309 USD 244.76 USD 240.78
2024-11-20 (Wednesday)101,585JPM holding increased by 3352USD 24,459,636JPM holding increased by 580176USD 24,459,6363,352USD 580,176 USD 240.78 USD 243.09
2024-11-19 (Tuesday)98,233USD 23,879,460JPM holding decreased by -190572USD 23,879,4600USD -190,572 USD 243.09 USD 245.03
2024-11-18 (Monday)98,233JPM holding increased by 4723USD 24,070,032JPM holding increased by 1668776USD 24,070,0324,723USD 1,668,776 USD 245.03 USD 239.56
2024-11-12 (Tuesday)93,510JPM holding increased by 833USD 22,401,256JPM holding increased by 438661USD 22,401,256833USD 438,661 USD 239.56 USD 236.98
2024-11-08 (Friday)92,677USD 21,962,595JPM holding increased by 55606USD 21,962,5950USD 55,606 USD 236.98 USD 236.38
2024-11-07 (Thursday)92,677JPM holding increased by 4165USD 21,906,989JPM holding increased by 39214USD 21,906,9894,165USD 39,214 USD 236.38 USD 247.06
2024-11-06 (Wednesday)88,512USD 21,867,775JPM holding increased by 2263252USD 21,867,7750USD 2,263,252 USD 247.06 USD 221.49
2024-11-05 (Tuesday)88,512USD 19,604,523JPM holding increased by 151356USD 19,604,5230USD 151,356 USD 221.49 USD 219.78
2024-11-04 (Monday)88,512USD 19,453,167JPM holding decreased by -279698USD 19,453,1670USD -279,698 USD 219.78 USD 222.94
2024-11-01 (Friday)88,512USD 19,732,865JPM holding increased by 90282USD 19,732,8650USD 90,282 USD 222.94 USD 221.92
2024-10-31 (Thursday)88,512USD 19,642,583JPM holding decreased by -220395USD 19,642,5830USD -220,395 USD 221.92 USD 224.41
2024-10-30 (Wednesday)88,512USD 19,862,978JPM holding increased by 133653USD 19,862,9780USD 133,653 USD 224.41 USD 222.9
2024-10-29 (Tuesday)88,512USD 19,729,325JPM holding decreased by -230131USD 19,729,3250USD -230,131 USD 222.9 USD 225.5
2024-10-28 (Monday)88,512USD 19,959,456JPM holding increased by 282353USD 19,959,4560USD 282,353 USD 225.5 USD 222.31
2024-10-25 (Friday)88,512USD 19,677,103JPM holding decreased by -236327USD 19,677,1030USD -236,327 USD 222.31 USD 224.98
2024-10-24 (Thursday)88,512JPM holding increased by 833USD 19,913,430JPM holding increased by 325065USD 19,913,430833USD 325,065 USD 224.98 USD 223.41
2024-10-23 (Wednesday)87,679USD 19,588,365JPM holding decreased by -62252USD 19,588,3650USD -62,252 USD 223.41 USD 224.12
2024-10-22 (Tuesday)87,679USD 19,650,617JPM holding increased by 98200USD 19,650,6170USD 98,200 USD 224.12 USD 223
2024-10-21 (Monday)87,679USD 19,552,417JPM holding decreased by -207799USD 19,552,4170USD -207,799 USD 223 USD 225.37
2024-10-18 (Friday)87,679USD 19,760,216USD 19,760,216
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00B52SFT06

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY826 234.720* 246.92
2025-04-11BUY826 236.200* 247.04
2025-04-04SELL-18,172 210.280* 248.60 Profit of 4,517,508 on sale
2025-03-19SELL-826 239.110* 249.12 Profit of 205,775 on sale
2025-03-17SELL-826 233.930* 249.53 Profit of 206,112 on sale
2025-03-12BUY1,652 227.900* 250.44
2025-03-11BUY1,652 229.140* 250.76
2025-03-10BUY4,956 232.220* 251.03
2025-03-07BUY1,652 242.280* 251.17
2025-03-06BUY826 246.540* 251.24
2025-03-05BUY826 251.530* 251.23
2025-03-04BUY2,478 250.250* 251.25
2025-03-03BUY1,652 260.620* 251.10
2025-02-27BUY4,130 259.050* 250.74
2025-02-26BUY1,652 258.790* 250.60
2025-02-18BUY2,478 279.950* 248.61
2025-02-05BUY826 270.430* 243.24
2025-01-31BUY826 267.300* 241.47
2024-12-30BUY1,652 239.320* 237.05
2024-11-25SELL-1,388 250.290* 231.38 Profit of 321,153 on sale
2024-11-20BUY3,352 240.780* 229.16
2024-11-18BUY4,723 245.030* 227.30
2024-11-12BUY833 239.560* 226.48
2024-11-07BUY4,165 236.380* 224.91
2024-10-24BUY833 224.980* 223.51
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,460,532822,921,57150.0%
2025-05-071,155,2781,5432,844,30140.6%
2025-05-061,115,2391,9542,152,80051.8%
2025-05-051,065,3311,7572,195,28748.5%
2025-05-021,262,8313,8072,384,95852.9%
2025-05-012,010,3306483,020,70066.6%
2025-04-301,890,8603,7693,053,10261.9%
2025-04-291,303,4477512,544,66251.2%
2025-04-281,108,3388742,321,61047.7%
2025-04-251,084,0925542,416,88844.9%
2025-04-241,448,7677803,200,67345.3%
2025-04-232,706,5055,1815,187,92752.2%
2025-04-221,384,0931,4062,825,78649.0%
2025-04-211,075,6691,4592,981,43536.1%
2025-04-17998,3651,7092,870,70234.8%
2025-04-161,293,3221,5673,316,36439.0%
2025-04-151,284,7041,2893,312,65338.8%
2025-04-142,242,6859224,751,46947.2%
2025-04-113,100,7554,6338,692,23335.7%
2025-04-102,235,1182,8557,388,93230.2%
2025-04-093,533,5475,7199,525,10537.1%
2025-04-082,387,1492,0357,434,31732.1%
2025-04-073,489,96114,2179,200,95937.9%
2025-04-043,897,8129,70810,859,76135.9%
2025-04-034,099,7972346,996,88158.6%
2025-04-021,350,6131,7652,924,58946.2%
2025-04-011,284,7402,2212,810,10645.7%
2025-03-311,458,2351,8153,414,86142.7%
2025-03-281,365,0219,7303,456,94939.5%
2025-03-27813,7293,3382,786,55829.2%
2025-03-261,869,6816513,181,73058.8%
2025-03-251,177,4625,4132,781,71542.3%
2025-03-241,278,8421,8623,065,10841.7%
2025-03-211,616,6807,4113,807,90842.5%
2025-03-201,332,291563,201,79341.6%
2025-03-191,732,4473,1863,492,86349.6%
2025-03-181,271,39012,2602,895,69043.9%
2025-03-171,493,3804,3613,016,81249.5%
2025-03-141,434,2975,6584,196,64834.2%
2025-03-131,149,2792,3766,287,51218.3%
2025-03-121,382,2052,6315,502,19325.1%
2025-03-111,369,9667,6417,809,65317.5%
2025-03-101,542,1779,9626,461,18223.9%
2025-03-071,117,8054,0486,465,63617.3%
2025-03-061,579,7473,5393,813,31541.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.