Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for KLAC

Stock NameKLA-Tencor Corporation
TickerKLAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4824801009
LEI549300H0BF5JCG96TJ81

Show aggregate KLAC holdings

News associated with KLAC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-07 15:00:00
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
JPMorgan Chase & Co. Cuts KLA (NASDAQ:KLAC) Price Target to $900.00
KLA (NASDAQ:KLAC – Free Report) had its price target decreased by JPMorgan Chase & Co. from $950.00 to $900.00 in a research note released on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the semiconductor company’s stock. Several other equities research analysts have also commented on the stock. UBS Group […] - 2025-05-04 09:26:54
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47

iShares MSCI USA UCITS ETF USD (Acc) KLAC holdings

DateNumber of KLAC Shares HeldBase Market Value of KLAC SharesLocal Market Value of KLAC SharesChange in KLAC Shares HeldChange in KLAC Base ValueCurrent Price per KLAC Share HeldPrevious Price per KLAC Share Held
2025-05-08 (Thursday)5,151USD 3,622,853KLAC holding increased by 46256USD 3,622,8530USD 46,256 USD 703.33 USD 694.35
2025-05-07 (Wednesday)5,151USD 3,576,597KLAC holding increased by 76905USD 3,576,5970USD 76,905 USD 694.35 USD 679.42
2025-05-06 (Tuesday)5,151USD 3,499,692KLAC holding decreased by -71445USD 3,499,6920USD -71,445 USD 679.42 USD 693.29
2025-05-05 (Monday)5,151USD 3,571,137KLAC holding decreased by -25085USD 3,571,1370USD -25,085 USD 693.29 USD 698.16
2025-05-02 (Friday)5,151USD 3,596,222KLAC holding increased by 112549USD 3,596,2220USD 112,549 USD 698.16 USD 676.31
2025-05-01 (Thursday)5,151USD 3,483,673KLAC holding decreased by -135883USD 3,483,6730USD -135,883 USD 676.31 USD 702.69
2025-04-30 (Wednesday)5,151USD 3,619,556KLAC holding increased by 75926USD 3,619,5560USD 75,926 USD 702.69 USD 687.95
2025-04-29 (Tuesday)5,151USD 3,543,630KLAC holding decreased by -29722USD 3,543,6300USD -29,722 USD 687.95 USD 693.72
2025-04-28 (Monday)5,151USD 3,573,352KLAC holding decreased by -4584USD 3,573,3520USD -4,584 USD 693.72 USD 694.61
2025-04-25 (Friday)5,151USD 3,577,936KLAC holding increased by 26734USD 3,577,9360USD 26,734 USD 694.61 USD 689.42
2025-04-24 (Thursday)5,151USD 3,551,202KLAC holding increased by 166428USD 3,551,2020USD 166,428 USD 689.42 USD 657.11
2025-04-23 (Wednesday)5,151USD 3,384,774KLAC holding increased by 106884USD 3,384,7740USD 106,884 USD 657.11 USD 636.36
2025-04-22 (Tuesday)5,151USD 3,277,890KLAC holding increased by 80149USD 3,277,8900USD 80,149 USD 636.36 USD 620.8
2025-04-21 (Monday)5,151USD 3,197,741KLAC holding decreased by -70208USD 3,197,7410USD -70,208 USD 620.8 USD 634.43
2025-04-18 (Friday)5,151USD 3,267,949USD 3,267,9490USD 0 USD 634.43 USD 634.43
2025-04-17 (Thursday)5,151USD 3,267,949KLAC holding decreased by -39972USD 3,267,9490USD -39,972 USD 634.43 USD 642.19
2025-04-16 (Wednesday)5,151USD 3,307,921KLAC holding decreased by -175237USD 3,307,9210USD -175,237 USD 642.19 USD 676.21
2025-04-15 (Tuesday)5,151USD 3,483,158KLAC holding increased by 32143USD 3,483,1580USD 32,143 USD 676.21 USD 669.97
2025-04-14 (Monday)5,151KLAC holding increased by 39USD 3,451,015KLAC holding increased by 24850USD 3,451,01539USD 24,850 USD 669.97 USD 670.22
2025-04-11 (Friday)5,112KLAC holding increased by 39USD 3,426,165KLAC holding increased by 94422USD 3,426,16539USD 94,422 USD 670.22 USD 656.76
2025-04-10 (Thursday)5,073USD 3,331,743KLAC holding decreased by -236149USD 3,331,7430USD -236,149 USD 656.76 USD 703.31
2025-04-09 (Wednesday)5,073USD 3,567,892KLAC holding increased by 526578USD 3,567,8920USD 526,578 USD 703.31 USD 599.51
2025-04-08 (Tuesday)5,073USD 3,041,314KLAC holding decreased by -25923USD 3,041,3140USD -25,923 USD 599.51 USD 604.62
2025-04-07 (Monday)5,073USD 3,067,237KLAC holding increased by 142500USD 3,067,2370USD 142,500 USD 604.62 USD 576.53
2025-04-04 (Friday)5,073KLAC holding decreased by -858USD 2,924,737KLAC holding decreased by -1145056USD 2,924,737-858USD -1,145,056 USD 576.53 USD 686.19
2025-04-02 (Wednesday)5,931USD 4,069,793KLAC holding increased by 22123USD 4,069,7930USD 22,123 USD 686.19 USD 682.46
2025-04-01 (Tuesday)5,931USD 4,047,670KLAC holding increased by 15776USD 4,047,6700USD 15,776 USD 682.46 USD 679.8
2025-03-31 (Monday)5,931USD 4,031,894KLAC holding increased by 36772USD 4,031,8940USD 36,772 USD 679.8 USD 673.6
2025-03-28 (Friday)5,931USD 3,995,122KLAC holding decreased by -156578USD 3,995,1220USD -156,578 USD 673.6 USD 700
2025-03-27 (Thursday)5,931USD 4,151,700KLAC holding decreased by -32858USD 4,151,7000USD -32,858 USD 700 USD 705.54
2025-03-26 (Wednesday)5,931USD 4,184,558KLAC holding decreased by -96734USD 4,184,5580USD -96,734 USD 705.54 USD 721.85
2025-03-25 (Tuesday)5,931USD 4,281,292KLAC holding decreased by -34875USD 4,281,2920USD -34,875 USD 721.85 USD 727.73
2025-03-24 (Monday)5,931USD 4,316,167KLAC holding increased by 125975USD 4,316,1670USD 125,975 USD 727.73 USD 706.49
2025-03-21 (Friday)5,931USD 4,190,192KLAC holding decreased by -59132USD 4,190,1920USD -59,132 USD 706.49 USD 716.46
2025-03-20 (Thursday)5,931USD 4,249,324KLAC holding decreased by -18683USD 4,249,3240USD -18,683 USD 716.46 USD 719.61
2025-03-19 (Wednesday)5,931KLAC holding decreased by -39USD 4,268,007KLAC holding increased by 29307USD 4,268,007-39USD 29,307 USD 719.61 USD 710
2025-03-18 (Tuesday)5,970USD 4,238,700KLAC holding decreased by -49491USD 4,238,7000USD -49,491 USD 710 USD 718.29
2025-03-17 (Monday)5,970KLAC holding decreased by -39USD 4,288,191KLAC holding increased by 3774USD 4,288,191-39USD 3,774 USD 718.29 USD 713
2025-03-14 (Friday)6,009USD 4,284,417KLAC holding increased by 189283USD 4,284,4170USD 189,283 USD 713 USD 681.5
2025-03-13 (Thursday)6,009USD 4,095,134KLAC holding increased by 6670USD 4,095,1340USD 6,670 USD 681.5 USD 680.39
2025-03-12 (Wednesday)6,009KLAC holding increased by 78USD 4,088,464KLAC holding increased by 148975USD 4,088,46478USD 148,975 USD 680.39 USD 664.22
2025-03-11 (Tuesday)5,931KLAC holding increased by 78USD 3,939,489KLAC holding decreased by -30952USD 3,939,48978USD -30,952 USD 664.22 USD 678.36
2025-03-10 (Monday)5,853KLAC holding increased by 234USD 3,970,441KLAC holding decreased by -26298USD 3,970,441234USD -26,298 USD 678.36 USD 711.29
2025-03-07 (Friday)5,619KLAC holding increased by 78USD 3,996,739KLAC holding increased by 161647USD 3,996,73978USD 161,647 USD 711.29 USD 692.13
2025-03-06 (Thursday)5,541KLAC holding increased by 39USD 3,835,092KLAC holding decreased by -103295USD 3,835,09239USD -103,295 USD 692.13 USD 715.81
2025-03-05 (Wednesday)5,502KLAC holding increased by 39USD 3,938,387KLAC holding increased by 119750USD 3,938,38739USD 119,750 USD 715.81 USD 699
2025-03-04 (Tuesday)5,463KLAC holding increased by 117USD 3,818,637KLAC holding increased by 123749USD 3,818,637117USD 123,749 USD 699 USD 691.15
2025-03-03 (Monday)5,346KLAC holding increased by 78USD 3,694,888KLAC holding decreased by -39281USD 3,694,88878USD -39,281 USD 691.15 USD 708.84
2025-02-28 (Friday)5,268USD 3,734,169KLAC holding increased by 50994USD 3,734,1690USD 50,994 USD 708.84 USD 699.16
2025-02-27 (Thursday)5,268KLAC holding increased by 195USD 3,683,175KLAC holding decreased by -63337USD 3,683,175195USD -63,337 USD 699.16 USD 738.52
2025-02-26 (Wednesday)5,073KLAC holding increased by 78USD 3,746,512KLAC holding increased by 125287USD 3,746,51278USD 125,287 USD 738.52 USD 724.97
2025-02-25 (Tuesday)4,995USD 3,621,225KLAC holding decreased by -62937USD 3,621,2250USD -62,937 USD 724.97 USD 737.57
2025-02-24 (Monday)4,995USD 3,684,162KLAC holding decreased by -83567USD 3,684,1620USD -83,567 USD 737.57 USD 754.3
2025-02-21 (Friday)4,995USD 3,767,729KLAC holding decreased by -116533USD 3,767,7290USD -116,533 USD 754.3 USD 777.63
2025-02-20 (Thursday)4,995USD 3,884,262KLAC holding increased by 14386USD 3,884,2620USD 14,386 USD 777.63 USD 774.75
2025-02-19 (Wednesday)4,995USD 3,869,876KLAC holding increased by 82417USD 3,869,8760USD 82,417 USD 774.75 USD 758.25
2025-02-18 (Tuesday)4,995KLAC holding increased by 117USD 3,787,459KLAC holding increased by 125349USD 3,787,459117USD 125,349 USD 758.25 USD 750.74
2025-02-17 (Monday)4,878USD 3,662,110USD 3,662,1100USD 0 USD 750.74 USD 750.74
2025-02-14 (Friday)4,878USD 3,662,110KLAC holding decreased by -66048USD 3,662,1100USD -66,048 USD 750.74 USD 764.28
2025-02-13 (Thursday)4,878USD 3,728,158KLAC holding increased by 66975USD 3,728,1580USD 66,975 USD 764.28 USD 750.55
2025-02-12 (Wednesday)4,878USD 3,661,183KLAC holding decreased by -39365USD 3,661,1830USD -39,365 USD 750.55 USD 758.62
2025-02-11 (Tuesday)4,878USD 3,700,548KLAC holding increased by 34926USD 3,700,5480USD 34,926 USD 758.62 USD 751.46
2025-02-10 (Monday)4,878USD 3,665,622KLAC holding increased by 18341USD 3,665,6220USD 18,341 USD 751.46 USD 747.7
2025-02-07 (Friday)4,878USD 3,647,281KLAC holding decreased by -68877USD 3,647,2810USD -68,877 USD 747.7 USD 761.82
2025-02-06 (Thursday)4,878USD 3,716,158KLAC holding increased by 13024USD 3,716,1580USD 13,024 USD 761.82 USD 759.15
2025-02-05 (Wednesday)4,878KLAC holding increased by 39USD 3,703,134KLAC holding increased by 77175USD 3,703,13439USD 77,175 USD 759.15 USD 749.32
2025-02-04 (Tuesday)4,839USD 3,625,959KLAC holding increased by 44083USD 3,625,9590USD 44,083 USD 749.32 USD 740.21
2025-02-03 (Monday)4,839USD 3,581,876KLAC holding increased by 9533USD 3,581,8760USD 9,533 USD 740.21 USD 738.24
2025-01-31 (Friday)4,839KLAC holding increased by 39USD 3,572,343KLAC holding increased by 8679USD 3,572,34339USD 8,679 USD 738.24 USD 742.43
2025-01-30 (Thursday)4,800USD 3,563,664KLAC holding increased by 141408USD 3,563,6640USD 141,408 USD 742.43 USD 712.97
2025-01-29 (Wednesday)4,800USD 3,422,256KLAC holding increased by 48240USD 3,422,2560USD 48,240 USD 712.97 USD 702.92
2025-01-28 (Tuesday)4,800USD 3,374,016KLAC holding increased by 1008USD 3,374,0160USD 1,008 USD 702.92 USD 702.71
2025-01-27 (Monday)4,800USD 3,373,008KLAC holding decreased by -226128USD 3,373,0080USD -226,128 USD 702.71 USD 749.82
2025-01-24 (Friday)4,800USD 3,599,136KLAC holding decreased by -53424USD 3,599,1360USD -53,424 USD 749.82 USD 760.95
2025-01-23 (Thursday)4,800USD 3,652,560KLAC holding decreased by -52608USD 3,652,5600USD -52,608 USD 760.95 USD 771.91
2025-01-22 (Wednesday)4,800USD 3,705,168USD 3,705,168
2025-01-21 (Tuesday)4,800USD 3,682,752USD 3,682,752
2025-01-20 (Monday)4,800USD 3,635,856USD 3,635,856
2025-01-17 (Friday)4,800USD 3,635,856USD 3,635,856
2025-01-16 (Thursday)4,839USD 3,615,991USD 3,615,991
2025-01-15 (Wednesday)4,839USD 3,465,934USD 3,465,934
2025-01-14 (Tuesday)4,839USD 3,393,397USD 3,393,397
2025-01-13 (Monday)4,839USD 3,343,701USD 3,343,701
2025-01-10 (Friday)4,839USD 3,305,327USD 3,305,327
2025-01-09 (Thursday)4,839USD 3,320,522USD 3,320,522
2025-01-09 (Thursday)4,839USD 3,320,522USD 3,320,522
2025-01-09 (Thursday)4,839USD 3,320,522USD 3,320,522
2025-01-08 (Wednesday)4,839USD 3,320,522USD 3,320,522
2025-01-08 (Wednesday)4,839USD 3,320,522USD 3,320,522
2025-01-08 (Wednesday)4,839USD 3,320,522USD 3,320,522
2025-01-02 (Thursday)4,800USD 3,055,776KLAC holding increased by 14304USD 3,055,7760USD 14,304 USD 636.62 USD 633.64
2024-12-30 (Monday)4,800KLAC holding increased by 78USD 3,041,472KLAC holding increased by 10562USD 3,041,47278USD 10,562 USD 633.64 USD 641.87
2024-12-10 (Tuesday)4,722USD 3,030,910KLAC holding decreased by -49581USD 3,030,9100USD -49,581 USD 641.87 USD 652.37
2024-12-09 (Monday)4,722USD 3,080,491KLAC holding increased by 19030USD 3,080,4910USD 19,030 USD 652.37 USD 648.34
2024-12-06 (Friday)4,722USD 3,061,461KLAC holding increased by 27057USD 3,061,4610USD 27,057 USD 648.34 USD 642.61
2024-12-05 (Thursday)4,722USD 3,034,404KLAC holding decreased by -111487USD 3,034,4040USD -111,487 USD 642.61 USD 666.22
2024-12-04 (Wednesday)4,722USD 3,145,891KLAC holding increased by 2361USD 3,145,8910USD 2,361 USD 666.22 USD 665.72
2024-12-03 (Tuesday)4,722USD 3,143,530KLAC holding decreased by -1464USD 3,143,5300USD -1,464 USD 665.72 USD 666.03
2024-12-02 (Monday)4,722USD 3,144,994KLAC holding increased by 89718USD 3,144,9940USD 89,718 USD 666.03 USD 647.03
2024-11-29 (Friday)4,722USD 3,055,276KLAC holding increased by 70311USD 3,055,2760USD 70,311 USD 647.03 USD 632.14
2024-11-28 (Thursday)4,722USD 2,984,965USD 2,984,9650USD 0 USD 632.14 USD 632.14
2024-11-27 (Wednesday)4,722USD 2,984,965KLAC holding increased by 3164USD 2,984,9650USD 3,164 USD 632.14 USD 631.47
2024-11-26 (Tuesday)4,722USD 2,981,801KLAC holding decreased by -62331USD 2,981,8010USD -62,331 USD 631.47 USD 644.67
2024-11-25 (Monday)4,722USD 3,044,132KLAC holding increased by 24177USD 3,044,1320USD 24,177 USD 644.67 USD 639.55
2024-11-22 (Friday)4,722USD 3,019,955KLAC holding increased by 30173USD 3,019,9550USD 30,173 USD 639.55 USD 633.16
2024-11-21 (Thursday)4,722USD 2,989,782KLAC holding increased by 77111USD 2,989,7820USD 77,111 USD 633.16 USD 616.83
2024-11-20 (Wednesday)4,722KLAC holding increased by 156USD 2,912,671KLAC holding increased by 101567USD 2,912,671156USD 101,567 USD 616.83 USD 615.66
2024-11-19 (Tuesday)4,566USD 2,811,104KLAC holding decreased by -21003USD 2,811,1040USD -21,003 USD 615.66 USD 620.26
2024-11-18 (Monday)4,566KLAC holding increased by 195USD 2,832,107KLAC holding decreased by -73646USD 2,832,107195USD -73,646 USD 620.26 USD 664.78
2024-11-12 (Tuesday)4,371KLAC holding increased by 39USD 2,905,753KLAC holding decreased by -72107USD 2,905,75339USD -72,107 USD 664.78 USD 687.41
2024-11-08 (Friday)4,332USD 2,977,860KLAC holding increased by 5458USD 2,977,8600USD 5,458 USD 687.41 USD 686.15
2024-11-07 (Thursday)4,332KLAC holding increased by 195USD 2,972,402KLAC holding increased by 202019USD 2,972,402195USD 202,019 USD 686.15 USD 669.66
2024-11-06 (Wednesday)4,137USD 2,770,383KLAC holding decreased by -2772USD 2,770,3830USD -2,772 USD 669.66 USD 670.33
2024-11-05 (Tuesday)4,137USD 2,773,155KLAC holding increased by 28793USD 2,773,1550USD 28,793 USD 670.33 USD 663.37
2024-11-04 (Monday)4,137USD 2,744,362KLAC holding decreased by -24863USD 2,744,3620USD -24,863 USD 663.37 USD 669.38
2024-11-01 (Friday)4,137USD 2,769,225KLAC holding increased by 13031USD 2,769,2250USD 13,031 USD 669.38 USD 666.23
2024-10-31 (Thursday)4,137USD 2,756,194KLAC holding decreased by -105783USD 2,756,1940USD -105,783 USD 666.23 USD 691.8
2024-10-30 (Wednesday)4,137USD 2,861,977KLAC holding decreased by -18327USD 2,861,9770USD -18,327 USD 691.8 USD 696.23
2024-10-29 (Tuesday)4,137USD 2,880,304KLAC holding increased by 90518USD 2,880,3040USD 90,518 USD 696.23 USD 674.35
2024-10-28 (Monday)4,137USD 2,789,786KLAC holding increased by 5295USD 2,789,7860USD 5,295 USD 674.35 USD 673.07
2024-10-25 (Friday)4,137USD 2,784,491KLAC holding increased by 28587USD 2,784,4910USD 28,587 USD 673.07 USD 666.16
2024-10-24 (Thursday)4,137KLAC holding increased by 39USD 2,755,904KLAC holding increased by 32250USD 2,755,90439USD 32,250 USD 666.16 USD 664.63
2024-10-23 (Wednesday)4,098USD 2,723,654KLAC holding decreased by -22334USD 2,723,6540USD -22,334 USD 664.63 USD 670.08
2024-10-22 (Tuesday)4,098USD 2,745,988KLAC holding decreased by -14466USD 2,745,9880USD -14,466 USD 670.08 USD 673.61
2024-10-21 (Monday)4,098USD 2,760,454KLAC holding decreased by -20121USD 2,760,4540USD -20,121 USD 673.61 USD 678.52
2024-10-18 (Friday)4,098USD 2,780,575USD 2,780,575
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KLAC by Blackrock for IE00B52SFT06

Show aggregate share trades of KLAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY39684.300659.450 661.935USD 25,815 691.30
2025-04-11BUY39676.731635.120 639.281USD 24,932 691.53
2025-04-04SELL-858598.380560.080 563.910USD -483,835 695.26 Profit of 112,698 on sale
2025-03-19SELL-39 719.610* 694.29 Profit of 27,077 on sale
2025-03-17SELL-39 718.290* 693.74 Profit of 27,056 on sale
2025-03-12BUY78 680.390* 693.83
2025-03-11BUY78 664.220* 694.26
2025-03-10BUY234 678.360* 694.50
2025-03-07BUY78 711.290* 694.25
2025-03-06BUY39 692.130* 694.28
2025-03-05BUY39 715.810* 693.94
2025-03-04BUY117 699.000* 693.86
2025-03-03BUY78728.105700.580 703.333USD 54,860 693.91
2025-02-27BUY195750.000698.640 703.776USD 137,236 693.57
2025-02-26BUY78751.110729.980 732.093USD 57,103 692.81
2025-02-18BUY117760.210737.940 740.167USD 86,600 685.82
2025-02-05BUY39761.915740.940 743.038USD 28,978 671.66
2025-01-31BUY39770.245735.000 738.524USD 28,802 666.47
2024-12-30BUY78637.240626.600 627.664USD 48,958 657.07
2024-11-20BUY156619.950609.890 610.896USD 95,300 667.95
2024-11-18BUY195623.770611.770 612.970USD 119,529 674.20
2024-11-12BUY39669.260654.880 656.318USD 25,596 674.83
2024-11-07BUY195687.820675.100 676.372USD 131,893 672.99
2024-10-24BUY39684.390665.440 667.335USD 26,026 669.44
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KLAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09183,432166263,17969.7%
2025-05-08234,1863,132326,91071.6%
2025-05-07137,540967244,69056.2%
2025-05-06183,581285278,90965.8%
2025-05-05151,203651257,61558.7%
2025-05-02147,553653261,48856.4%
2025-05-01313,483237463,54167.6%
2025-04-30209,213729378,14555.3%
2025-04-29106,655293257,65741.4%
2025-04-28142,601924216,33465.9%
2025-04-25128,957826207,91162.0%
2025-04-24165,7241,198388,80342.6%
2025-04-23164,299464280,67658.5%
2025-04-22111,385400221,66450.2%
2025-04-21214,444348437,93149.0%
2025-04-17119,41163478,64224.9%
2025-04-16323,656755632,98051.1%
2025-04-15161,247285365,66344.1%
2025-04-14174,073743403,32043.2%
2025-04-11220,9825,949524,60842.1%
2025-04-10490,1235,284869,88256.3%
2025-04-09567,2151,2981,008,11056.3%
2025-04-08766,7591,131974,37078.7%
2025-04-07562,3094,1041,040,63354.0%
2025-04-04364,084420711,82751.1%
2025-04-03303,888214495,29661.4%
2025-04-02141,048253325,05343.4%
2025-04-01125,145343204,45861.2%
2025-03-31149,121620317,63046.9%
2025-03-28183,502589298,16461.5%
2025-03-27160,248408257,43262.2%
2025-03-26146,439156270,39354.2%
2025-03-2579,797972171,22846.6%
2025-03-24112,954464191,06659.1%
2025-03-21176,714157369,26547.9%
2025-03-20129,010119208,80461.8%
2025-03-19143,006144220,53264.8%
2025-03-18165,484380216,38676.5%
2025-03-17178,910364264,23267.7%
2025-03-14288,031296365,90278.7%
2025-03-13243,42098312,79377.8%
2025-03-12193,912649268,64172.2%
2025-03-11140,490216332,85742.2%
2025-03-10249,9651,918377,56066.2%
2025-03-07211,988196418,57650.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.