Portfolio Holdings Detail for ISIN IE00B52SFT06

Stock Name / Fund	iShares MSCI USA UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CU1(GBX) LSE
ETF Ticker	SXR4(EUR) F
ETF Ticker	CSUS.LS(USD) CXE
ETF Ticker	CSUS.MI(EUR) CXE
ETF Ticker	CSUSz(USD) CXE
ETF Ticker	SXR4.DE(EUR) CXE
ETF Ticker	CSUS(EUR) Euronext Amsterdam
ETF Ticker	CU1.L(GBP) LSE

Holdings detail for MCD

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00

McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01

Dow Movers: MCD, NVDA

In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05

IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06

Noteworthy ETF Inflows: MGK, AMD, MCD, MCO

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08

2 Dividend Stocks to Double Up on Right Now

Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00

Dow Analyst Moves: MCD

The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38

2 Top Dividend Stocks to Buy Right Now

Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00

Validea Detailed Fundamental Analysis - MCD

Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55

Guru Fundamental Report for MCD

Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25

MCD Factor-Based Stock Analysis

Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47

3 Standout Themes That Emerged From Earnings Season

Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00

Validea Detailed Fundamental Analysis - MCD

Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21

MCD Factor-Based Stock Analysis

Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47

Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA

The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58

What's Eating at Restaurant Stocks?

In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00

iShares MSCI ACWI ETF Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45

Warren Buffett Makes a Big Buy

In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00

Validea Detailed Fundamental Analysis - MCD

Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20

Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25

Analysts Expect 10% Upside For The Holdings of APUE

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34

Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59

Stock Market News for Aug 7, 2025

U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00

Dow Movers: DIS, AAPL

In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00

Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day

NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00

Selloff? What Selloff? Monday Market Rebound

Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00

2 Magnificent Dividend Stocks to Buy in August

Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00

Notable ETF Inflow Detected - IWB, DIS, ABT, MCD

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59

Noteworthy Tuesday Option Activity: SBUX, RL, MCD

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17

Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares

Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42

Krispy Kreme Stock Sell-Off: Should You Buy the Dip?

Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares MSCI USA UCITS ETF USD (Acc) MCD holdings

Date	Number of MCD Shares Held	Base Market Value of MCD Shares	Local Market Value of MCD Shares	Change in MCD Shares Held	Change in MCD Base Value	Current Price per MCD Share Held	Previous Price per MCD Share Held
2025-09-25 (Thursday)	30,504	USD 9,221,359	USD 9,221,359
2025-09-24 (Wednesday)	30,504	USD 9,283,282	USD 9,283,282
2025-09-18 (Thursday)	29,195	USD 8,791,782	USD 8,791,782	0	USD -111,817	USD 301.14	USD 304.97
2025-09-17 (Wednesday)	29,195	USD 8,903,599	USD 8,903,599	0	USD 49,047	USD 304.97	USD 303.29
2025-09-16 (Tuesday)	29,195	USD 8,854,552	USD 8,854,552	0	USD 35,618	USD 303.29	USD 302.07
2025-09-15 (Monday)	29,195	USD 8,818,934	USD 8,818,934	119	USD -60,876	USD 302.07	USD 305.4
2025-09-12 (Friday)	29,076	USD 8,879,810	USD 8,879,810	-119	USD -124,804	USD 305.4	USD 308.43
2025-09-11 (Thursday)	29,195	USD 9,004,614	USD 9,004,614	0	USD 72,696	USD 308.43	USD 305.94
2025-09-10 (Wednesday)	29,195	USD 8,931,918	USD 8,931,918	0	USD -192,103	USD 305.94	USD 312.52
2025-09-09 (Tuesday)	29,195	USD 9,124,021	USD 9,124,021	0	USD -8,175	USD 312.52	USD 312.8

Share Trades of MCD by Blackrock for IE00B52SFT06

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-15	BUY	119			302.070*		303.34
2025-09-12	SELL	-119			305.400*		303.32 Profit of 36,095 on sale
2025-09-05	BUY	119			314.380*		303.09
2025-09-02	BUY	119			315.760*		303.02
2025-07-17	SELL	-119			300.370*		303.12 Profit of 36,072 on sale
2025-07-15	SELL	-119			299.620*		303.17 Profit of 36,078 on sale
2025-07-10	BUY	238			298.390*		303.23
2025-07-02	BUY	238			294.630*		303.63
2025-06-27	BUY	357			291.550*		303.80
2025-05-30	BUY	509			313.850*		304.40
2025-05-28	SELL	-116			312.840*		304.27 Profit of 35,296 on sale
2025-04-14	BUY	208			316.070*		300.60
2025-04-11	BUY	208			309.900*		300.50
2025-04-04	SELL	-4,576			300.110*		300.40 Profit of 1,374,632 on sale
2025-03-19	SELL	-208			306.920*		299.07 Profit of 62,206 on sale
2025-03-17	SELL	-208			303.970*		298.94 Profit of 62,179 on sale
2025-03-12	BUY	416			299.400*		298.94
2025-03-11	BUY	416			306.760*		298.82
2025-03-10	BUY	1,248			317.250*		298.55
2025-03-07	BUY	416			321.290*		298.21
2025-03-06	BUY	208			310.370*		298.02
2025-03-05	BUY	208			307.450*		297.87
2025-03-04	BUY	624			305.770*		297.75
2025-03-03	BUY	416			304.290*		297.64
2025-02-27	BUY	1,040			309.950*		297.26
2025-02-26	BUY	416			304.270*		297.14
2025-02-18	BUY	624			304.830*		296.19
2025-02-05	BUY	208			288.830*		294.71
2025-01-31	BUY	208			288.700*		295.09
2024-12-30	BUY	416			289.600*		296.43
2024-11-20	BUY	832			290.910*		297.29
2024-11-18	BUY	1,040			291.100*		298.09
2024-11-12	BUY	208			298.650*		298.05
2024-11-07	BUY	1,040			294.660*		298.24
2024-10-24	BUY	208			301.580*		309.38

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer