Portfolio Holdings Detail for ISIN IE00B52SFT06

Stock Name / Fund	iShares MSCI USA UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CU1(GBX) LSE
ETF Ticker	SXR4(EUR) F
ETF Ticker	CSUS.LS(USD) CXE
ETF Ticker	CSUS.MI(EUR) CXE
ETF Ticker	CSUSz(USD) CXE
ETF Ticker	SXR4.DE(EUR) CXE
ETF Ticker	CSUS(EUR) Euronext Amsterdam
ETF Ticker	CU1.L(GBP) LSE

Holdings detail for MKL

Show aggregate MKL holdings

News associated with MKL

MKL Crosses Above Average Analyst Target

In recent trading, shares of Markel Group Inc (Symbol: MKL) have crossed above the average analyst 12-month target price of $1961.50, changing hands for $1962.60/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-14 08:28:18

My 3 Favorite Stocks to Buy Right Now

Has recent (and not-so-recent) volatility gotten your portfolio's allocation a little out of whack? Maybe it's time to reassess each of your existing holdings and replace the ones that no longer offer enough upside with more promising names. - 2025-06-05 04:45:00

3 Stocks That Could Be Like Buying Berkshire Hathaway In the 1980s

Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has produced amazing returns for long-term investors under Warren Buffett's leadership. However, at a more than $1 trillion valuation, its ability to consistently generate outsize returns from here is somewhat limited. - 2025-05-26 06:11:00

Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings

CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 14:42:13

What Great Investors Do

William Green is the author of Richer, Wiser, Happier: How the World's Greatest Investors Win in Markets and Life. Green also hosts a podcast with the same title. Motley Fool personal finance expert Robert Brokamp caught up with Green for a conversation about: - 2025-02-19 15:52:00

iShares MSCI USA UCITS ETF USD (Acc) MKL holdings

Date	Number of MKL Shares Held	Base Market Value of MKL Shares	Local Market Value of MKL Shares	Change in MKL Shares Held	Change in MKL Base Value	Current Price per MKL Share Held	Previous Price per MKL Share Held
2025-12-18 (Thursday)	702	USD 1,519,640	USD 1,519,640	-4	USD 970	USD 2164.73	USD 2151.09
2025-12-17 (Wednesday)	706	USD 1,518,670	USD 1,518,670	-4	USD -1,227	USD 2151.09	USD 2140.7
2025-12-16 (Tuesday)	710	USD 1,519,897	USD 1,519,897	2	USD -9,539	USD 2140.7	USD 2160.22
2025-12-15 (Monday)	708	USD 1,529,436	USD 1,529,436	0	USD -5,593	USD 2160.22	USD 2168.12
2025-12-12 (Friday)	708	USD 1,535,029	USD 1,535,029	14	USD 59,703	USD 2168.12	USD 2125.83
2025-12-11 (Thursday)	694	USD 1,475,326	USD 1,475,326	2	USD 33,357	USD 2125.83	USD 2083.77
2025-12-10 (Wednesday)	692	USD 1,441,969	USD 1,441,969	2	USD 14,870	USD 2083.77	USD 2068.26
2025-12-09 (Tuesday)	690	USD 1,427,099	USD 1,427,099	0	USD 2,918	USD 2068.26	USD 2064.03
2025-12-08 (Monday)	690	USD 1,424,181	USD 1,424,181	0	USD 11,151	USD 2064.03	USD 2047.87
2025-12-05 (Friday)	690	USD 1,413,030	USD 1,413,030	0	USD 3,091	USD 2047.87	USD 2043.39
2025-12-04 (Thursday)	690	USD 1,409,939	USD 1,409,939	0	USD -9,336	USD 2043.39	USD 2056.92
2025-12-03 (Wednesday)	690	USD 1,419,275	USD 1,419,275	0	USD -2,698	USD 2056.92	USD 2060.83
2025-12-02 (Tuesday)	690	USD 1,421,973	USD 1,421,973	-2	USD -12,972	USD 2060.83	USD 2073.62
2025-12-01 (Monday)	692	USD 1,434,945	USD 1,434,945	0	USD -4,719	USD 2073.62	USD 2080.44

Share Trades of MKL by Blackrock for IE00B52SFT06

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-18	SELL	-4	2,172.220	2,143.360	2,146.246	USD -8,585	1,884.29 Loss of -1,048 on sale
2025-12-17	SELL	-4	2,159.700	2,135.000	2,137.470	USD -8,550	1,883.10 Loss of -1,017 on sale
2025-12-16	BUY	2	2,169.795	2,123.870	2,128.463	USD 4,257	1,881.94
2025-12-12	BUY	14	2,169.949	2,128.500	2,132.645	USD 29,857	1,879.39
2025-12-11	BUY	2	2,133.500	2,092.928	2,096.985	USD 4,194	1,878.27
2025-12-10	BUY	2	2,092.460	2,049.745	2,054.017	USD 4,108	1,877.33
2025-12-02	SELL	-2	2,088.660	2,055.830	2,059.113	USD -4,118	1,872.27 Loss of -374 on sale
2025-11-24	BUY	20	2,057.375	2,009.990	2,014.729	USD 40,295	1,866.44
2025-11-21	BUY	8	2,058.010	2,026.900	2,030.011	USD 16,240	1,865.62
2025-11-19	BUY	2			2,040.750*		1,863.91
2025-11-18	BUY	66	2,072.247	2,043.010	2,045.934	USD 135,032	1,862.98
2025-11-03	BUY	2	1,974.500	1,945.970	1,948.823	USD 3,898	1,853.15
2025-10-29	BUY	4	1,826.320	1,841.810	1,840.261	USD 7,361	1,852.20
2025-10-24	BUY	2	1,878.890	1,904.410	1,901.858	USD 3,804	1,851.89
2025-10-17	BUY	2	1,892.000	1,895.320	1,894.988	USD 3,790	1,850.83
2025-10-03	BUY	4	1,941.030	1,946.960	1,946.367	USD 7,785	1,849.21
2025-10-01	BUY	2	1,885.430	1,913.000	1,910.243	USD 3,820	1,849.00
2025-09-30	BUY	4	1,911.360	1,913.460	1,913.250	USD 7,653	1,848.65
2025-09-29	BUY	2	1,900.550	1,914.070	1,912.718	USD 3,825	1,848.36
2025-09-24	BUY	22	1,928.710	1,944.310	1,942.750	USD 42,741	1,847.19
2025-09-15	BUY	2	1,926.290	1,961.000	1,957.529	USD 3,915	1,845.25
2025-09-12	SELL	-2	1,954.070	1,974.260	1,972.241	USD -3,944	1,844.60 Loss of -255 on sale
2025-09-05	BUY	2	1,912.130	1,964.110	1,958.912	USD 3,918	1,841.95
2025-07-17	SELL	-2	2,020.080	2,025.830	2,025.255	USD -4,051	1,835.73 Loss of -379 on sale
2025-07-15	SELL	-2	1,976.940	2,012.070	2,008.557	USD -4,017	1,833.79 Loss of -350 on sale
2025-07-10	BUY	4	1,994.160	1,999.220	1,998.714	USD 7,995	1,830.64
2025-07-02	BUY	4	1,961.740	1,989.610	1,986.823	USD 7,947	1,824.03
2025-06-27	BUY	6	1,985.500	2,004.240	2,002.366	USD 12,014	1,821.71
2025-05-28	SELL	-2	1,899.320	1,916.240	1,914.548	USD -3,829	1,800.37 Loss of -228 on sale
2025-04-14	BUY	4	1,788.250	1,802.570	1,801.138	USD 7,205	1,784.89
2025-04-11	BUY	4	1,771.420	1,774.090	1,773.823	USD 7,095	1,785.04
2025-04-04	SELL	-88	1,723.030	1,790.000	1,783.303	USD -156,931	1,788.45 Profit of 453 on sale
2025-03-19	SELL	-4	1,851.810	1,857.180	1,856.643	USD -7,427	1,777.61 Loss of -316 on sale
2025-03-17	SELL	-4	1,861.380	1,868.990	1,868.229	USD -7,473	1,775.52 Loss of -371 on sale
2025-03-12	BUY	8	1,816.130	1,852.340	1,848.719	USD 14,790	1,773.24
2025-03-11	BUY	8	1,827.110	1,853.680	1,851.023	USD 14,808	1,772.45
2025-03-10	BUY	24	1,835.800	1,892.420	1,886.758	USD 45,282	1,771.51
2025-03-07	BUY	8	1,892.760	1,911.050	1,909.221	USD 15,274	1,769.67
2025-03-06	BUY	4	1,900.950	1,920.520	1,918.563	USD 7,674	1,767.65
2025-03-05	BUY	4	1,906.470	1,918.000	1,916.847	USD 7,667	1,765.48
2025-03-04	BUY	12	1,864.390	1,906.590	1,902.370	USD 22,828	1,763.91
2025-03-03	BUY	8	1,918.560	1,952.780	1,949.358	USD 15,595	1,761.41
2025-02-27	BUY	20	1,898.280	1,918.130	1,916.145	USD 38,323	1,756.27
2025-02-26	BUY	8	1,887.140	1,905.040	1,903.250	USD 15,226	1,754.05
2025-02-18	BUY	12	1,873.790	1,889.000	1,887.479	USD 22,650	1,742.05
2025-02-05	BUY	4	1,860.140	1,865.930	1,865.351	USD 7,461	1,702.59
2025-01-31	BUY	4	1,828.780	1,838.700	1,837.708	USD 7,351	1,693.34
2024-12-30	BUY	8	1,725.210	1,733.230	1,732.428	USD 13,859	1,668.79
2024-11-20	BUY	16	1,694.120	1,697.190	1,696.883	USD 27,150	1,596.29
2024-11-18	BUY	20	1,706.270	1,712.000	1,711.427	USD 34,229	1,584.79
2024-11-12	BUY	4	1,654.510	1,675.000	1,672.951	USD 6,692	1,580.14
2024-11-07	BUY	20	1,636.140	1,647.670	1,646.517	USD 32,930	1,570.41
2024-10-24	BUY	4	1,578.130	1,594.950	1,593.268	USD 6,373	1,584.22

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKL

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy