Portfolio Holdings Detail for ISIN IE00B52SFT06

Stock Name / Fund	iShares MSCI USA UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CU1(GBX) LSE
ETF Ticker	SXR4(EUR) F
ETF Ticker	CSUS.LS(USD) CXE
ETF Ticker	CSUS.MI(EUR) CXE
ETF Ticker	CSUSz(USD) CXE
ETF Ticker	SXR4.DE(EUR) CXE
ETF Ticker	CSUS(EUR) Euronext Amsterdam
ETF Ticker	CU1.L(GBP) LSE

Holdings detail for MSI

Show aggregate MSI holdings

News associated with MSI

Motorola Expands WAVE PTX Platform, Boosts PTT in Dominican Republic

MSI expands WAVE PTX in the Dominican Republic, boosting secure broadband push-to-talk services with rugged devices. - 2025-09-19 10:55:00

Guru Fundamental Report for MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-18 15:03:57

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56

MSI Quantitative Stock Analysis

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-13 12:15:52

Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand

Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43

Why Is AST SpaceMobile (ASTS) Down 25.8% Since Last Earnings Report?

AST SpaceMobile (ASTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-10 12:30:02

Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49

Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI

Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00

Validea Detailed Fundamental Analysis - MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-08 13:05:02

Guru Fundamental Report for MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-04 13:05:41

Nokia, EBB Team Up to Upgrade AI Data Centers Across Malaysia

NOK secures a deal with Extreme Broadband to power Open DC's AI data centers in Malaysia with secure, scalable IP solutions. - 2025-09-02 11:42:00

MSI Quantitative Stock Analysis

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-30 14:02:52

USMV, DUK, MSI, COR: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05

Daily Dividend Report: LZB,GEF,MSI,TER,UBSI

La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42

Validea Detailed Fundamental Analysis - MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-25 13:04:18

Guru Fundamental Report for MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-21 11:11:31

Noteworthy ETF Outflows: USMV, MSI, DUK, WM

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36

MSI Quantitative Stock Analysis

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-16 12:01:26

Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin

Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00

AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?

Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00

Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts

Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00

Viasat Unveils HaloNet Portfolio for Near-Earth Communications

VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00

5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation

Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00

GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System

Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00

USM's Q2 Earnings Beat Estimates Despite Lower Revenues

USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00

TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y

Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00

Validea Detailed Fundamental Analysis - MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-11 13:03:25

Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y

AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00

iShares S&P 500 Growth ETF Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08

Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth

PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

iShares MSCI USA UCITS ETF USD (Acc) MSI holdings

Date	Number of MSI Shares Held	Base Market Value of MSI Shares	Local Market Value of MSI Shares	Change in MSI Shares Held	Change in MSI Base Value	Current Price per MSI Share Held	Previous Price per MSI Share Held
2025-12-17 (Wednesday)	8,708	USD 3,261,059	USD 3,261,059	-54	USD 73,181	USD 374.49	USD 363.83
2025-12-16 (Tuesday)	8,762	USD 3,187,878	USD 3,187,878	27	USD 1,001	USD 363.83	USD 364.84
2025-12-15 (Monday)	8,735	USD 3,186,877	USD 3,186,877	0	USD 1,222	USD 364.84	USD 364.7
2025-12-12 (Friday)	8,735	USD 3,185,655	USD 3,185,655	189	USD 40,300	USD 364.7	USD 368.05
2025-12-11 (Thursday)	8,546	USD 3,145,355	USD 3,145,355	27	USD -12,894	USD 368.05	USD 370.73
2025-12-10 (Wednesday)	8,519	USD 3,158,249	USD 3,158,249	27	USD 4,915	USD 370.73	USD 371.33
2025-12-09 (Tuesday)	8,492	USD 3,153,334	USD 3,153,334	0	USD -680	USD 371.33	USD 371.41
2025-12-08 (Monday)	8,492	USD 3,154,014	USD 3,154,014	0	USD -25,306	USD 371.41	USD 374.39
2025-12-05 (Friday)	8,492	USD 3,179,320	USD 3,179,320	0	USD 24,627	USD 374.39	USD 371.49
2025-12-04 (Thursday)	8,492	USD 3,154,693	USD 3,154,693	0	USD -35,666	USD 371.49	USD 375.69
2025-12-03 (Wednesday)	8,492	USD 3,190,359	USD 3,190,359	0	USD -15,881	USD 375.69	USD 377.56
2025-12-02 (Tuesday)	8,492	USD 3,206,240	USD 3,206,240	-27	USD 25,671	USD 377.56	USD 373.35
2025-12-01 (Monday)	8,519	USD 3,180,569	USD 3,180,569	0	USD 31,265	USD 373.35	USD 369.68

Share Trades of MSI by Blackrock for IE00B52SFT06

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-17	SELL	-54	379.600	366.490	367.801	GBX -19,861	431.83 Profit of 3,458 on sale
2025-12-16	BUY	27	366.990	359.390	360.150	GBX 9,724	432.14
2025-12-12	BUY	189	370.560	363.382	364.100	GBX 68,815	432.76
2025-12-11	BUY	27	376.033	366.470	367.426	GBX 9,921	433.05
2025-12-10	BUY	27	373.675	367.200	367.848	GBX 9,932	433.34
2025-12-02	SELL	-27	377.820	371.260	371.916	GBX -10,042	435.04 Profit of 1,704 on sale
2025-11-24	BUY	270	369.350	365.400	365.795	GBX 98,765	436.94
2025-11-21	BUY	108	372.380	366.405	367.002	GBX 39,636	437.27
2025-11-19	BUY	27	373.140	368.170	368.667	GBX 9,954	437.95
2025-11-18	BUY	891	379.420	371.560	372.346	GBX 331,760	438.27
2025-11-03	BUY	27	405.435	391.210	392.632	GBX 10,601	441.13
2025-10-29	BUY	54	440.925	431.250	432.217	GBX 23,340	441.41
2025-10-24	BUY	27	445.300	438.620	439.288	GBX 11,861	441.41
2025-10-17	BUY	27	445.720	437.265	438.111	GBX 11,829	441.29
2025-10-03	BUY	54	458.900	447.975	449.068	GBX 24,250	441.15
2025-10-01	BUY	27	458.310	453.160	453.675	GBX 12,249	441.06
2025-09-30	BUY	54	457.900	454.110	454.489	GBX 24,542	440.97
2025-09-29	BUY	27	459.655	452.920	453.594	GBX 12,247	440.90
2025-09-24	BUY	297	470.885	455.000	456.589	GBX 135,607	440.63
2025-09-15	BUY	27			482.430*		439.74
2025-09-12	SELL	-27	487.680	481.290	481.929	GBX -13,012	439.49 Loss of -1,146 on sale
2025-09-05	BUY	27			478.980*		439.01
2025-09-02	BUY	27	479.230	466.700	467.953	GBX 12,635	438.76
2025-07-17	SELL	-27	422.500	413.870	414.733	GBX -11,198	439.08 Profit of 657 on sale
2025-07-15	SELL	-27	416.270	408.600	409.367	GBX -11,053	439.43 Profit of 812 on sale
2025-07-10	BUY	54	419.860	414.240	414.802	GBX 22,399	439.89
2025-07-02	BUY	54	424.610	416.540	417.347	GBX 22,537	440.62
2025-06-27	BUY	81	419.240	414.740	415.190	GBX 33,630	440.91
2025-05-28	SELL	-27	425.000	417.950	418.655	GBX -11,304	445.58 Profit of 727 on sale
2025-04-14	BUY	48	429.105	423.370	423.943	GBX 20,349	454.10
2025-04-11	BUY	48	424.635	410.700	412.094	GBX 19,780	454.45
2025-04-04	SELL	-1,056	439.875	401.710	405.526	GBX -428,236	457.28 Profit of 54,653 on sale
2025-03-19	SELL	-48			424.360*		461.27 Profit of 22,141 on sale
2025-03-17	SELL	-48			421.590*		462.36 Profit of 22,193 on sale
2025-03-12	BUY	96			412.880*		464.42
2025-03-11	BUY	96			411.730*		465.20
2025-03-10	BUY	288			415.670*		465.94
2025-03-07	BUY	96			423.130*		466.59
2025-03-06	BUY	48			423.310*		467.25
2025-03-05	BUY	48			426.100*		467.90
2025-03-04	BUY	144			423.060*		468.61
2025-03-03	BUY	96	440.680	429.940	431.014	GBX 41,377	469.27
2025-02-27	BUY	240	432.730	426.390	427.024	GBX 102,486	470.42
2025-02-26	BUY	96	429.820	424.760	425.266	GBX 40,826	471.17
2025-02-18	BUY	144	439.640	423.790	425.375	GBX 61,254	476.04
2025-02-05	BUY	48	481.220	471.500	472.472	GBX 22,679	477.78
2025-01-31	BUY	48	473.890	467.313	467.971	GBX 22,463	478.25
2024-12-30	BUY	96	465.740	459.260	459.908	GBX 44,151	480.63
2024-11-20	BUY	192	493.520	485.180	486.014	GBX 93,315	469.62
2024-11-18	BUY	240	494.380	486.610	487.387	GBX 116,973	467.21
2024-11-12	BUY	48	501.749	493.010	493.884	GBX 23,706	465.19
2024-11-07	BUY	240	471.580	465.955	466.517	GBX 111,964	461.79
2024-10-24	BUY	48	468.250	464.330	464.722	GBX 22,307	471.45

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSI

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy