| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
| Stock Name | Netflix Inc |
| Ticker | NFLX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US64110L1061 |
| LEI | 549300Y7VHGU0I7CE873 |
| Date | Number of NFLX Shares Held | Base Market Value of NFLX Shares | Local Market Value of NFLX Shares | Change in NFLX Shares Held | Change in NFLX Base Value | Current Price per NFLX Share Held | Previous Price per NFLX Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-09 (Monday) | 246,941 | USD 20,118,283 | USD 20,118,283 | ||||
| 2026-02-06 (Friday) | 246,941![]() | USD 20,298,550![]() | USD 20,298,550 | 3,535 | USD 154,269 | USD 82.2 | USD 82.76 |
| 2026-02-02 (Monday) | 243,406![]() | USD 20,144,281![]() | USD 20,144,281 | 708 | USD -118,575 | USD 82.76 | USD 83.49 |
| 2026-01-30 (Friday) | 242,698 | USD 20,262,856![]() | USD 20,262,856 | 0 | USD 80,090 | USD 83.49 | USD 83.16 |
| 2026-01-29 (Thursday) | 242,698![]() | USD 20,182,766![]() | USD 20,182,766 | 708 | USD -299,268 | USD 83.16 | USD 84.64 |
| 2026-01-28 (Wednesday) | 241,990 | USD 20,482,034![]() | USD 20,482,034 | 0 | USD -227,470 | USD 84.64 | USD 85.58 |
| 2026-01-27 (Tuesday) | 241,990 | USD 20,709,504![]() | USD 20,709,504 | 0 | USD -29,039 | USD 85.58 | USD 85.7 |
| 2026-01-26 (Monday) | 241,990![]() | USD 20,738,543![]() | USD 20,738,543 | 708 | USD 581,845 | USD 85.7 | USD 83.54 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | BUY | 3,535 | 82.200* | - | |||
| 2026-02-02 | BUY | 708 | 85.270 | 82.720 | 82.975 | USD 58,746 | - |
| 2026-01-29 | BUY | 708 | 84.360 | 82.350 | 82.551 | USD 58,446 | - |
| 2026-01-26 | BUY | 708 | 86.940 | 85.350 | 85.509 | USD 60,540 | - |
| 2026-01-20 | BUY | 2,124 | 89.900 | 87.020 | 87.308 | USD 185,442 | - |
| 2026-01-15 | BUY | 4,248 | 89.890 | 87.820 | 88.027 | USD 373,939 | - |
| 2026-01-13 | BUY | 708 | 91.150 | 89.070 | 89.278 | USD 63,209 | - |
| 2026-01-08 | BUY | 1,416 | 91.250 | 89.580 | 89.747 | USD 127,082 | - |
| 2026-01-07 | BUY | 2,124 | 92.419 | 90.060 | 90.296 | USD 191,789 | - |
| 2026-01-02 | BUY | 708 | 94.130 | 90.810 | 91.142 | USD 64,529 | - |
| 2025-12-22 | BUY | 1,416 | 94.700 | 92.910 | 93.089 | USD 131,814 | - |
| 2025-12-19 | BUY | 707 | 95.540 | 93.450 | 93.659 | USD 66,217 | - |
| 2025-12-18 | SELL | -1,416 | 95.810 | 93.590 | 93.812 | USD -132,838 | - |
| 2025-12-17 | SELL | -1,416 | 97.330 | 94.460 | 94.747 | USD -134,162 | - |
| 2025-12-16 | BUY | 708 | 94.920 | 93.320 | 93.480 | USD 66,184 | - |
| 2025-12-12 | BUY | 4,956 | 96.920 | 94.650 | 94.877 | USD 470,210 | - |
| 2025-12-11 | BUY | 708 | 94.820 | 92.760 | 92.966 | USD 65,820 | - |
| 2025-12-10 | BUY | 707 | 96.960 | 92.350 | 92.811 | USD 65,617 | - |
| 2025-12-02 | SELL | -707 | 109.730 | 107.520 | 107.741 | USD -76,173 | - |
| 2025-11-24 | BUY | 7,070 | 108.020 | 103.320 | 103.790 | USD 733,795 | - |
| 2025-11-21 | BUY | 2,836 | 106.530 | 103.810 | 104.082 | USD 295,177 | - |
| 2025-11-19 | BUY | 708 | 113.340 | 108.610 | 109.083 | USD 77,231 | - |
| 2025-11-18 | BUY | 23,397 | 115.250 | 109.200 | 109.805 | USD 2,569,108 | - |
| 2025-11-03 | BUY | 71 | 1,133.500 | 1,075.150 | 1,080.985 | USD 76,750 | - |
| 2025-10-29 | BUY | 142 | 1,100.410 | 1,108.230 | 1,107.448 | USD 157,258 | - |
| 2025-10-24 | BUY | 71 | 1,094.690 | 1,114.510 | 1,112.528 | USD 78,989 | - |
| 2025-10-17 | BUY | 71 | 1,199.360 | 1,203.120 | 1,202.744 | USD 85,395 | - |
| 2025-10-03 | BUY | 142 | 1,153.320 | 1,168.000 | 1,166.532 | USD 165,648 | - |
| 2025-10-01 | BUY | 71 | 1,170.900 | 1,179.140 | 1,178.316 | USD 83,660 | - |
| 2025-09-30 | BUY | 142 | 1,198.920 | 1,208.500 | 1,207.542 | USD 171,471 | - |
| 2025-09-29 | BUY | 71 | 1,206.410 | 1,224.490 | 1,222.682 | USD 86,810 | - |
| 2025-09-24 | BUY | 781 | 1,203.950 | 1,221.500 | 1,219.745 | USD 952,621 | - |
| 2025-09-15 | BUY | 71 | 1,202.260 | 1,207.240 | 1,206.742 | USD 85,679 | - |
| 2025-09-12 | SELL | -71 | 1,188.440 | 1,211.780 | 1,209.446 | USD -85,871 | - |
| 2025-09-05 | BUY | 71 | 1,243.820 | 1,267.100 | 1,264.772 | USD 89,799 | - |
| 2025-07-17 | SELL | -71 | 1,274.170 | 1,277.500 | 1,277.167 | USD -90,679 | - |
| 2025-07-15 | SELL | -71 | 1,260.270 | 1,271.220 | 1,270.125 | USD -90,179 | - |
| 2025-07-10 | BUY | 142 | 1,250.590 | 1,289.600 | 1,285.699 | USD 182,569 | - |
| 2025-07-02 | BUY | 142 | 1,284.860 | 1,299.950 | 1,298.441 | USD 184,379 | - |
| 2025-06-27 | BUY | 213 | 1,323.120 | 1,331.350 | 1,330.527 | USD 283,402 | - |
| 2025-05-30 | BUY | 132 | 1,207.230 | 1,211.810 | 1,211.352 | USD 159,898 | - |
| 2025-05-28 | SELL | -70 | 1,208.550 | 1,215.910 | 1,215.174 | USD -85,062 | - |
| 2025-04-14 | BUY | 125 | 931.280 | 948.980 | 947.210 | USD 118,401 | - |
| 2025-04-11 | BUY | 125 | 918.290 | 944.860 | 942.203 | USD 117,775 | - |
| 2025-04-04 | SELL | -2,750 | 855.860 | 906.630 | 901.553 | USD -2,479,271 | - |
| 2025-03-19 | SELL | -125 | 959.490 | 968.000 | 967.149 | USD -120,894 | - |
| 2025-03-17 | SELL | -125 | 950.020 | 967.630 | 965.869 | USD -120,734 | - |
| 2025-03-12 | BUY | 250 | 919.680 | 927.180 | 926.430 | USD 231,607 | - |
| 2025-03-11 | BUY | 250 | 895.100 | 910.680 | 909.122 | USD 227,280 | - |
| 2025-03-10 | BUY | 750 | 866.680 | 881.270 | 879.811 | USD 659,858 | - |
| 2025-03-07 | BUY | 250 | 891.110 | 904.890 | 903.512 | USD 225,878 | - |
| 2025-03-06 | BUY | 125 | 906.360 | 973.690 | 966.957 | USD 120,870 | - |
| 2025-03-05 | BUY | 125 | 990.920 | 995.600 | 995.132 | USD 124,391 | - |
| 2025-03-04 | BUY | 375 | 972.580 | 986.310 | 984.937 | USD 369,351 | - |
| 2025-03-03 | BUY | 250 | 973.700 | 994.930 | 992.807 | USD 248,202 | - |
| 2025-02-27 | BUY | 625 | 963.070 | 1,000.730 | 996.964 | USD 623,102 | - |
| 2025-02-26 | BUY | 250 | 990.060 | 1,000.890 | 999.807 | USD 249,952 | - |
| 2025-02-18 | BUY | 375 | 1,035.850 | 1,062.000 | 1,059.385 | USD 397,269 | - |
| 2025-02-05 | BUY | 125 | 1,011.110 | 1,011.830 | 1,011.758 | USD 126,470 | - |
| 2025-01-31 | BUY | 125 | 976.760 | 990.290 | 988.937 | USD 123,617 | - |
| 2024-12-30 | BUY | 250 | 900.430 | 908.230 | 907.450 | USD 226,862 | - |
| 2024-11-20 | BUY | 500 | 883.850 | 890.600 | 889.925 | USD 444,962 | - |
| 2024-11-18 | BUY | 625 | 847.050 | 848.450 | 848.310 | USD 530,194 | - |
| 2024-11-12 | BUY | 125 | 819.500 | 820.370 | 820.283 | USD 102,535 | - |
| 2024-11-07 | BUY | 625 | 796.540 | 798.220 | 798.052 | USD 498,782 | - |
| 2024-10-24 | BUY | 125 | 754.550 | 755.820 | 755.693 | USD 94,462 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 424,252 | 3,391 | 989,167 | 42.9% |
| 2025-09-18 | 449,795 | 1,379 | 1,014,624 | 44.3% |
| 2025-09-17 | 475,348 | 991 | 1,236,952 | 38.4% |
| 2025-09-16 | 305,139 | 2,073 | 814,311 | 37.5% |
| 2025-09-15 | 441,663 | 2,035 | 1,168,713 | 37.8% |
| 2025-09-12 | 560,800 | 2,783 | 1,461,403 | 38.4% |
| 2025-09-11 | 1,143,230 | 5,529 | 2,103,279 | 54.4% |
| 2025-09-10 | 544,070 | 129 | 919,616 | 59.2% |
| 2025-09-09 | 536,826 | 3,246 | 889,973 | 60.3% |
| 2025-09-08 | 320,661 | 3,015 | 716,073 | 44.8% |
| 2025-09-05 | 444,530 | 3,260 | 774,478 | 57.4% |
| 2025-09-04 | 622,621 | 2,721 | 1,101,128 | 56.5% |
| 2025-09-03 | 386,151 | 2,749 | 903,665 | 42.7% |
| 2025-09-02 | 335,010 | 8,848 | 858,932 | 39.0% |
| 2025-08-29 | 477,997 | 5,420 | 1,052,471 | 45.4% |
| 2025-08-28 | 288,154 | 6,365 | 673,283 | 42.8% |
| 2025-08-27 | 314,499 | 2,800 | 589,990 | 53.3% |
| 2025-08-26 | 281,681 | 1,155 | 556,057 | 50.7% |
| 2025-08-25 | 549,015 | 2,261 | 1,061,514 | 51.7% |
| 2025-08-22 | 822,780 | 649 | 1,359,359 | 60.5% |
| 2025-08-21 | 335,524 | 443 | 748,532 | 44.8% |
| 2025-08-20 | 389,229 | 638 | 963,061 | 40.4% |
| 2025-08-19 | 701,966 | 792 | 1,445,144 | 48.6% |
| 2025-08-18 | 388,091 | 1,500 | 774,913 | 50.1% |
| 2025-08-15 | 574,339 | 5,503 | 1,052,192 | 54.6% |
| 2025-08-14 | 754,089 | 9,165 | 1,677,644 | 44.9% |
| 2025-08-13 | 546,298 | 1,506 | 1,032,273 | 52.9% |
| 2025-08-12 | 475,989 | 3,007 | 862,617 | 55.2% |
| 2025-08-11 | 630,605 | 2,128 | 987,441 | 63.9% |
| 2025-08-08 | 851,226 | 26,573 | 1,426,447 | 59.7% |
| 2025-08-07 | 552,333 | 7,092 | 939,163 | 58.8% |
| 2025-08-06 | 680,665 | 7,179 | 1,308,090 | 52.0% |
| 2025-08-05 | 448,138 | 6,797 | 965,060 | 46.4% |
| 2025-08-04 | 375,622 | 5,694 | 822,337 | 45.7% |
| 2025-08-01 | 435,636 | 6,368 | 1,443,677 | 30.2% |
| 2025-07-31 | 392,527 | 5,684 | 1,258,394 | 31.2% |
| 2025-07-30 | 385,357 | 5,703 | 1,014,608 | 38.0% |
| 2025-07-29 | 469,788 | 4,391 | 1,201,270 | 39.1% |
| 2025-07-28 | 561,883 | 3,278 | 1,389,791 | 40.4% |
| 2025-07-25 | 508,472 | 5,320 | 1,067,373 | 47.6% |
| 2025-07-24 | 599,692 | 6,284 | 1,609,518 | 37.3% |
| 2025-07-23 | 777,455 | 4,000 | 1,834,984 | 42.4% |
| 2025-07-22 | 957,155 | 8,135 | 2,118,045 | 45.2% |
| 2025-07-21 | 1,207,098 | 6,691 | 2,107,906 | 57.3% |
| 2025-07-18 | 2,040,960 | 18,770 | 3,904,353 | 52.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy