Portfolio Holdings Detail for ISIN IE00B52SFT06
| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
Holdings detail for OTIS
| Stock Name | Otis Worldwide Corp |
| Ticker | OTIS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US68902V1070 |
| LEI | 549300ZLBKR8VSU25153 |
Show aggregate OTIS holdings
News associated with OTIS
- Rep. Lisa C. McClain Purchases Shares of Otis Worldwide Corporation (NYSE:OTIS)
- Representative Lisa C. McClain (R-Michigan) recently bought shares of Otis Worldwide Corporation (NYSE:OTIS). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Otis Worldwide stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
- Otis Worldwide Corporation (NYSE:OTIS) Receives Average Recommendation of “Hold” from Brokerages
- Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight brokerages that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have assigned a buy rating to the company. The […] - 2025-09-02 02:32:44
- Critical Review: Otis Worldwide (NYSE:OTIS) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF)
- Otis Worldwide (NYSE:OTIS – Get Free Report) and Mitsubishi Heavy Industries (OTCMKTS:MHVYF – Get Free Report) are both large-cap industrials companies, but which is the better business? We will compare the two businesses based on the strength of their risk, earnings, profitability, dividends, valuation, analyst recommendations and institutional ownership. Analyst Recommendations This is a breakdown […] - 2025-08-27 05:19:09
- New Age Alpha Advisors LLC Decreases Stock Position in Otis Worldwide Corporation (NYSE:OTIS)
- New Age Alpha Advisors LLC trimmed its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 64.3% during the 1st quarter, Holdings Channel reports. The institutional investor owned 819 shares of the company’s stock after selling 1,477 shares during the quarter. New Age Alpha Advisors LLC’s holdings in Otis Worldwide were worth […] - 2025-08-12 05:06:53
- Analysts Set Otis Worldwide Corporation (NYSE:OTIS) Target Price at $102.50
- Shares of Otis Worldwide Corporation (NYSE:OTIS – Get Free Report) have received a consensus rating of “Hold” from the eight brokerages that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, five have given a hold rating and two have given a buy rating to the company. […] - 2025-08-11 03:55:00
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
- S&P 500 Climbs to a Record High on Positive Trade News
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
- Easing Trade Tensions Boost Stocks but Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
- Stocks Supported as US Announces a Trade Deal with Japan
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
- Easing Trade Tensions Boost Stocks but Chip Stocks Slide
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
- Stocks Supported as US Announces a Trade Deal with Japan
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
- Stocks Supported as US Announces a Trade Deal with Japan
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
- Otis Worldwide Q2 25 Earnings Conference Call At 8:30 AM ET
- (RTTNews) - Otis Worldwide Corp (OTIS) will host a conference call at 8:30 AM ET on July 23, 2025, to discuss Q2 25 earnings results. - 2025-07-23 08:30:39
- Concurrent Investment Advisors LLC Boosts Stake in Otis Worldwide Corporation (NYSE:OTIS)
- Concurrent Investment Advisors LLC lifted its holdings in Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 80.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 6,581 shares of the company’s stock after acquiring an additional 2,942 shares during the quarter. Concurrent Investment Advisors […] - 2025-07-10 05:59:02
- Morgan Stanley Issues Positive Forecast for Otis Worldwide (NYSE:OTIS) Stock Price
- Otis Worldwide (NYSE:OTIS – Get Free Report) had its price target hoisted by stock analysts at Morgan Stanley from $97.00 to $105.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of […] - 2025-07-10 05:23:03
- Otis Worldwide Corporation (NYSE:OTIS) Position Boosted by Mutual Advisors LLC
- Mutual Advisors LLC raised its holdings in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 15.3% during the 1st quarter, HoldingsChannel reports. The fund owned 5,002 shares of the company’s stock after purchasing an additional 663 shares during the period. Mutual Advisors LLC’s holdings in Otis Worldwide were worth $516,000 as of its […] - 2025-07-08 06:12:47
- Otis Worldwide (NYSE:OTIS) vs. Kawasaki Heavy Industries (OTCMKTS:KWHIY) Critical Comparison
- Otis Worldwide (NYSE:OTIS – Get Free Report) and Kawasaki Heavy Industries (OTCMKTS:KWHIY – Get Free Report) are both large-cap industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, risk and profitability. Risk and Volatility Otis Worldwide has […] - 2025-07-08 02:55:00
- Otis Worldwide Corporation (NYSE:OTIS) Stake Lessened by DAVENPORT & Co LLC
- DAVENPORT & Co LLC trimmed its position in shares of Otis Worldwide Corporation (NYSE:OTIS – Free Report) by 10.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,722 shares of the company’s stock after selling 1,451 shares during […] - 2025-07-06 07:56:48
- Otis Worldwide (NYSE:OTIS) Given New $100.00 Price Target at Wells Fargo & Company
- Otis Worldwide (NYSE:OTIS – Get Free Report) had its target price increased by analysts at Wells Fargo & Company from $95.00 to $100.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Wells Fargo & Company‘s target price indicates a potential upside of 0.22% from […] - 2025-07-03 04:38:57
iShares MSCI USA UCITS ETF USD (Acc) OTIS holdings
| Date | Number of OTIS Shares Held | Base Market Value of OTIS Shares | Local Market Value of OTIS Shares | Change in OTIS Shares Held | Change in OTIS Base Value | Current Price per OTIS Share Held | Previous Price per OTIS Share Held |
|---|
| 2025-12-04 (Thursday) | 20,052 | USD 1,742,719 | USD 1,742,719 | 0 | USD -602 | USD 86.91 | USD 86.94 |
| 2025-12-03 (Wednesday) | 20,052 | USD 1,743,321 | USD 1,743,321 | 0 | USD -6,015 | USD 86.94 | USD 87.24 |
| 2025-12-02 (Tuesday) | 20,052 | USD 1,749,336 | USD 1,749,336 | -64 | USD -23,889 | USD 87.24 | USD 88.15 |
| 2025-12-01 (Monday) | 20,116 | USD 1,773,225 | USD 1,773,225 | 0 | USD -14,082 | USD 88.15 | USD 88.85 |
| 2025-11-28 (Friday) | 20,116 | USD 1,787,307 | USD 1,787,307 | 0 | USD 5,633 | USD 88.85 | USD 88.57 |
| 2025-11-27 (Thursday) | 20,116 | USD 1,781,674 | USD 1,781,674 | 0 | USD 0 | USD 88.57 | USD 88.57 |
| 2025-11-26 (Wednesday) | 20,116 | USD 1,781,674 | USD 1,781,674 | 0 | USD 2,615 | USD 88.57 | USD 88.44 |
| 2025-11-25 (Tuesday) | 20,116 | USD 1,779,059 | USD 1,779,059 | 0 | USD 29,772 | USD 88.44 | USD 86.96 |
| 2025-11-24 (Monday) | 20,116 | USD 1,749,287 | USD 1,749,287 | 640 | USD 34,230 | USD 86.96 | USD 88.06 |
| 2025-11-21 (Friday) | 19,476 | USD 1,715,057 | USD 1,715,057 | 256 | USD 45,608 | USD 88.06 | USD 86.86 |
| 2025-11-20 (Thursday) | 19,220 | USD 1,669,449 | USD 1,669,449 | 0 | USD 5,381 | USD 86.86 | USD 86.58 |
| 2025-11-19 (Wednesday) | 19,220 | USD 1,664,068 | USD 1,664,068 | 64 | USD -15,913 | USD 86.58 | USD 87.7 |
| 2025-11-18 (Tuesday) | 19,156 | USD 1,679,981 | USD 1,679,981 | 2,112 | USD 178,916 | USD 87.7 | USD 88.07 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of OTIS by Blackrock for IE00B52SFT06
Show aggregate share trades of OTIS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-02 | SELL | -64 | 88.490 | 86.935 | 87.090 | USD -5,574 | 96.18 Profit of 582 on sale |
| 2025-11-24 | BUY | 640 | 88.130 | 86.630 | 86.780 | USD 55,539 | 96.40 |
| 2025-11-21 | BUY | 256 | | | 88.060* | | 96.44 |
| 2025-11-19 | BUY | 64 | | | 86.580* | | 96.54 |
| 2025-11-18 | BUY | 2,112 | | | 87.700* | | 96.58 |
| 2025-11-03 | BUY | 64 | 92.410 | 90.090 | 90.322 | USD 5,781 | 96.94 |
| 2025-10-29 | BUY | 128 | 93.380 | 94.058 | 93.990 | USD 12,031 | 97.00 |
| 2025-10-24 | BUY | 64 | 91.950 | 93.170 | 93.048 | USD 5,955 | 97.06 |
| 2025-10-17 | BUY | 64 | 91.290 | 91.500 | 91.479 | USD 5,855 | 97.16 |
| 2025-10-03 | BUY | 128 | 91.540 | 92.340 | 92.260 | USD 11,809 | 97.30 |
| 2025-10-01 | BUY | 64 | 92.360 | 92.470 | 92.459 | USD 5,917 | 97.32 |
| 2025-09-30 | BUY | 128 | 91.430 | 91.630 | 91.610 | USD 11,726 | 97.36 |
| 2025-09-29 | BUY | 64 | 91.290 | 91.610 | 91.578 | USD 5,861 | 97.39 |
| 2025-09-24 | BUY | 704 | 88.730 | 89.250 | 89.198 | USD 62,795 | 97.52 |
| 2025-09-15 | BUY | 64 | 89.630 | 89.880 | 89.855 | USD 5,751 | 97.71 |
| 2025-09-12 | SELL | -64 | 89.060 | 89.740 | 89.672 | USD -5,739 | 97.76 Profit of 518 on sale |
| 2025-09-05 | BUY | 64 | 87.000 | 87.748 | 87.673 | USD 5,611 | 98.06 |
| 2025-09-04 | BUY | 64 | 86.500 | 86.510 | 86.509 | USD 5,537 | 98.13 |
| 2025-09-02 | BUY | 64 | 85.770 | 86.210 | 86.166 | USD 5,515 | 98.20 |
| 2025-07-17 | SELL | -64 | 101.070 | 101.360 | 101.331 | USD -6,485 | 98.36 Loss of -190 on sale |
| 2025-07-15 | SELL | -64 | 99.380 | 101.420 | 101.216 | USD -6,478 | 98.34 Loss of -184 on sale |
| 2025-07-10 | BUY | 128 | 99.960 | 100.780 | 100.698 | USD 12,889 | 98.31 |
| 2025-07-02 | BUY | 128 | 99.800 | 100.490 | 100.421 | USD 12,854 | 98.26 |
| 2025-06-27 | BUY | 192 | 97.600 | 98.180 | 98.122 | USD 18,839 | 98.26 |
| 2025-05-28 | SELL | -63 | 95.160 | 97.170 | 96.969 | USD -6,109 | 98.70 Profit of 109 on sale |
| 2025-04-14 | BUY | 113 | 98.520 | 99.180 | 99.114 | USD 11,200 | 99.36 |
| 2025-04-11 | BUY | 113 | 97.090 | 98.000 | 97.909 | USD 11,064 | 99.38 |
| 2025-04-04 | SELL | -2,486 | 94.970 | 102.900 | 102.107 | USD -253,838 | 99.74 Loss of -5,886 on sale |
| 2025-03-19 | SELL | -113 | 102.770 | 102.810 | 102.806 | USD -11,617 | 99.33 Loss of -393 on sale |
| 2025-03-17 | SELL | -113 | 101.390 | 101.680 | 101.651 | USD -11,487 | 99.27 Loss of -270 on sale |
| 2025-03-12 | BUY | 226 | 99.910 | 101.470 | 101.314 | USD 22,897 | 99.23 |
| 2025-03-11 | BUY | 226 | 101.150 | 103.860 | 103.589 | USD 23,411 | 99.20 |
| 2025-03-10 | BUY | 678 | 103.920 | 106.828 | 106.537 | USD 72,232 | 99.13 |
| 2025-03-07 | BUY | 226 | 104.010 | 104.530 | 104.478 | USD 23,612 | 99.06 |
| 2025-03-06 | BUY | 113 | 102.570 | 102.675 | 102.665 | USD 11,601 | 99.00 |
| 2025-03-05 | BUY | 113 | 101.360 | 101.640 | 101.612 | USD 11,482 | 98.97 |
| 2025-03-04 | BUY | 339 | 99.610 | 101.950 | 101.716 | USD 34,482 | 98.96 |
| 2025-03-03 | BUY | 226 | 100.730 | 102.000 | 101.873 | USD 23,023 | 98.93 |
| 2025-02-27 | BUY | 565 | 98.090 | 99.540 | 99.395 | USD 56,158 | 98.93 |
| 2025-02-26 | BUY | 226 | 98.730 | 100.250 | 100.098 | USD 22,622 | 98.93 |
| 2025-02-18 | BUY | 339 | 97.610 | 97.660 | 97.655 | USD 33,105 | 98.96 |
| 2025-02-05 | BUY | 113 | 94.550 | 94.875 | 94.843 | USD 10,717 | 99.51 |
| 2025-01-31 | BUY | 113 | 95.420 | 95.880 | 95.834 | USD 10,829 | 99.86 |
| 2024-12-30 | BUY | 226 | 92.570 | 93.250 | 93.182 | USD 21,059 | 101.00 |
| 2024-11-20 | BUY | 452 | 99.690 | 100.730 | 100.626 | USD 45,483 | 100.87 |
| 2024-11-18 | BUY | 565 | 100.770 | 101.020 | 100.995 | USD 57,062 | 100.92 |
| 2024-11-12 | BUY | 113 | 99.730 | 101.720 | 101.521 | USD 11,472 | 101.00 |
| 2024-11-07 | BUY | 565 | 100.940 | 102.020 | 101.912 | USD 57,580 | 101.08 |
| 2024-10-24 | BUY | 113 | 102.490 | 103.265 | 103.187 | USD 11,660 | 103.78 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of OTIS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 336,467 | 0 | 960,789 | 35.0% |
| 2025-09-18 | 595,178 | 10 | 1,222,226 | 48.7% |
| 2025-09-17 | 935,502 | 0 | 1,717,634 | 54.5% |
| 2025-09-16 | 469,742 | 19 | 1,196,502 | 39.3% |
| 2025-09-15 | 502,383 | 1 | 919,135 | 54.7% |
| 2025-09-12 | 770,742 | 8 | 1,302,374 | 59.2% |
| 2025-09-11 | 464,128 | 197 | 1,063,460 | 43.6% |
| 2025-09-10 | 386,146 | 226 | 898,855 | 43.0% |
| 2025-09-09 | 754,388 | 36 | 1,372,831 | 55.0% |
| 2025-09-08 | 342,959 | 25 | 709,490 | 48.3% |
| 2025-09-05 | 500,999 | 30 | 938,833 | 53.4% |
| 2025-09-04 | 215,422 | 6 | 645,764 | 33.4% |
| 2025-09-03 | 112,301 | 17 | 630,729 | 17.8% |
| 2025-09-02 | 176,607 | 284 | 727,182 | 24.3% |
| 2025-08-29 | 151,505 | 325 | 537,042 | 28.2% |
| 2025-08-28 | 377,870 | 15,820 | 2,106,206 | 17.9% |
| 2025-08-27 | 137,054 | 401 | 1,506,801 | 9.1% |
| 2025-08-26 | 373,896 | 242 | 1,909,229 | 19.6% |
| 2025-08-25 | 225,578 | 62 | 986,781 | 22.9% |
| 2025-08-22 | 360,624 | 1,325 | 2,289,968 | 15.7% |
| 2025-08-21 | 247,217 | 548 | 1,672,945 | 14.8% |
| 2025-08-20 | 504,200 | 102 | 3,483,611 | 14.5% |
| 2025-08-19 | 281,416 | 25 | 3,157,184 | 8.9% |
| 2025-08-18 | 225,761 | 3,688 | 693,867 | 32.5% |
| 2025-08-15 | 259,391 | 38 | 589,701 | 44.0% |
| 2025-08-14 | 238,182 | 20 | 888,543 | 26.8% |
| 2025-08-13 | 374,467 | 294 | 802,492 | 46.7% |
| 2025-08-12 | 451,413 | 292 | 1,407,797 | 32.1% |
| 2025-08-11 | 548,709 | 289 | 1,661,645 | 33.0% |
| 2025-08-08 | 467,320 | 1,543 | 922,963 | 50.6% |
| 2025-08-07 | 1,844,101 | 3,158 | 2,775,504 | 66.4% |
| 2025-08-06 | 639,538 | 1,099 | 1,273,681 | 50.2% |
| 2025-08-05 | 533,478 | 447 | 2,332,368 | 22.9% |
| 2025-08-04 | 366,538 | 300 | 1,121,620 | 32.7% |
| 2025-08-01 | 377,296 | 2,700 | 1,547,977 | 24.4% |
| 2025-07-31 | 281,235 | 149 | 1,385,848 | 20.3% |
| 2025-07-30 | 479,596 | 941 | 1,212,568 | 39.6% |
| 2025-07-29 | 562,052 | 16,713 | 1,305,132 | 43.1% |
| 2025-07-28 | 603,838 | 664 | 1,731,363 | 34.9% |
| 2025-07-25 | 1,070,188 | 550 | 1,595,615 | 67.1% |
| 2025-07-24 | 1,294,573 | 49,639 | 2,386,463 | 54.2% |
| 2025-07-23 | 2,270,071 | 63,855 | 4,908,513 | 46.2% |
| 2025-07-22 | 599,262 | 196 | 945,702 | 63.4% |
| 2025-07-21 | 623,014 | 59 | 955,773 | 65.2% |
| 2025-07-18 | 567,222 | 25 | 746,295 | 76.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy